Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.36496350365 | 68.5 | 71 | 68.5 | 480 | 70.18448686 | DE |
| 4 | 2.5 | 3.77358490566 | 66.25 | 71 | 65.599999 | 242 | 68.93934064 | DE |
| 12 | 3.35 | 5.12232415902 | 65.4 | 71 | 63.6 | 198 | 67.26674893 | DE |
| 26 | 0.75 | 1.10294117647 | 68 | 71 | 63.5 | 213 | 66.94462649 | DE |
| 52 | 0.290001 | 0.423606491727 | 68.459999 | 72.25 | 63.5 | 236 | 68.11274743 | DE |
| 156 | -5.55 | -7.46971736205 | 74.3 | 76 | 63.5 | 244 | 69.4531852 | DE |
| 260 | -5.55 | -7.46971736205 | 74.3 | 76 | 63.5 | 244 | 69.4531852 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 69.5 | -0.5 | -0.71 | 71 | 71 | 69.5 | 162 |
| 1741382820 | 70 | 0.15 | 0.21 | 70.15 | 70.15 | 69.849999 | 406 |
| 1741296420 | 69.849999 | -0.2 | -0.29 | 70.25 | 70.25 | 69.849999 | 296 |
| 1741210020 | 70.05 | -0.55 | -0.78 | 70.65 | 70.7 | 70.05 | 664 |
| 1741123620 | 70.599999 | 0.2 | 0.28 | 69.849999 | 70.8 | 69.45 | 204 |
| 1741037220 | 70.4 | 2.8 | 4.14 | 68.5 | 70.599999 | 68.5 | 828 |
| 1740778020 | 67.599999 | -1.45 | -2.10 | 68.849999 | 68.849999 | 67.599999 | 455 |
| 1740691620 | 69.05 | -0.65 | -0.93 | 69.05 | 69.05 | 69.05 | 8 |
| 1740605220 | 69.7 | 0.7 | 1.01 | 70.15 | 70.15 | 69.7 | 94 |
| 1740518820 | 69 | 0.15 | 0.22 | 69 | 69 | 69 | 1 |
| 1740432420 | 68.849999 | 1.2 | 1.77 | 68.849999 | 69.05 | 68.849999 | 53 |
| 1740173220 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1740086820 | 67.65 | -0.05 | -0.07 | 67.9 | 67.9 | 67.65 | 224 |
| 1740000420 | 67.7 | -0.75 | -1.10 | 67.8 | 67.8 | 67.7 | 22 |
| 1739914020 | 68.45 | -0.05 | -0.07 | 68.4 | 68.45 | 68.4 | 93 |
| 1739827620 | 68.5 | -0.05 | -0.07 | 68.599999 | 68.65 | 68.5 | 267 |
| 1739568420 | 68.55 | 0.15 | 0.22 | 68.55 | 68.55 | 68.55 | 16 |
| 1739482020 | 68.4 | 0.55 | 0.81 | 68 | 68.55 | 68 | 137 |
| 1739395620 | 67.849999 | 0.85 | 1.27 | 67.75 | 67.849999 | 67.75 | 51 |
| 1739309220 | 67 | 0.8 | 1.21 | 66.55 | 67.05 | 66.55 | 377 |
| 1739222820 | 66.2 | 0 | 0.00 | 66.25 | 66.25 | 65.599999 | 401 |
| 1738963620 | 66.2 | -0.15 | -0.23 | 66.95 | 66.95 | 66.2 | 36 |
| 1738877220 | 66.349999 | 0 | 0.00 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1738790820 | 66.349999 | 0.5 | 0.76 | 66.349999 | 66.349999 | 66.349999 | 30 |
| 1738704420 | 65.849999 | 0.8 | 1.23 | 65.849999 | 65.849999 | 65.849999 | 58 |
| 1738618020 | 65.05 | -2.3 | -3.41 | 65.45 | 65.8 | 65.05 | 230 |
| 1738358820 | 67.349999 | 0.75 | 1.13 | 67.349999 | 67.349999 | 67.349999 | 30 |
| 1738272420 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1738186020 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1738099620 | 66.599999 | 0.5 | 0.76 | 66.7 | 66.75 | 66.55 | 420 |
| 1738013220 | 66.099999 | -0.55 | -0.83 | 65.3 | 66.099999 | 65.3 | 210 |
| 1737754020 | 66.65 | 0.15 | 0.23 | 66.849999 | 66.849999 | 66.65 | 51 |
| 1737667620 | 66.5 | -0.05 | -0.08 | 66.5 | 66.5 | 66.5 | 101 |
| 1737581220 | 66.55 | 0.4 | 0.60 | 66.5 | 66.55 | 66.5 | 246 |
| 1737494820 | 66.15 | 0.1 | 0.15 | 66.15 | 66.15 | 66.15 | 1000 |
| 1737408420 | 66.05 | 0.15 | 0.23 | 66.55 | 66.95 | 65.9 | 325 |
| 1737149220 | 65.9 | 0.6 | 0.92 | 65.9 | 65.9 | 65.9 | 30 |
| 1737062820 | 65.3 | 0.1 | 0.15 | 65.3 | 65.3 | 65.3 | 87 |
| 1736976420 | 65.2 | -0.3 | -0.46 | 65.2 | 65.349999 | 65.15 | 469 |
| 1736890020 | 65.5 | 0.1 | 0.15 | 65.5 | 65.5 | 65.5 | 15 |
| 1736803620 | 65.4 | -1.3 | -1.95 | 65.75 | 65.75 | 65.4 | 60 |
| 1736544420 | 66.7 | -0.25 | -0.37 | 66.7 | 66.7 | 66.7 | 4 |
| 1736458020 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1736371620 | 66.95 | -0.2 | -0.30 | 66.55 | 66.95 | 66.45 | 209 |
| 1736285220 | 67.15 | 1.55 | 2.36 | 66.4 | 67.15 | 66.4 | 151 |
| 1736198820 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1735939620 | 65.599999 | -0.2 | -0.30 | 65.75 | 65.75 | 65.55 | 23 |
| 1735853220 | 65.8 | 0.35 | 0.53 | 65.7 | 65.8 | 65.7 | 3 |
| 1735594020 | 65.45 | 0.55 | 0.85 | 64.8 | 65.45 | 64.8 | 28 |
| 1735334820 | 64.9 | 0.2 | 0.31 | 65.3 | 65.3 | 64.9 | 272 |
| 1734989220 | 64.7 | 0.1 | 0.15 | 64.45 | 64.7 | 64.45 | 92 |
| 1734730020 | 64.599999 | 0.45 | 0.70 | 63.6 | 64.599999 | 63.6 | 273 |
| 1734643620 | 64.15 | -1.05 | -1.61 | 64.3 | 64.5 | 64.15 | 187 |
| 1734557220 | 65.2 | 0.3 | 0.46 | 65.4 | 65.4 | 65.2 | 81 |
| 1734470820 | 64.9 | -0.25 | -0.38 | 64.849999 | 65 | 64.849999 | 187 |
| 1734384420 | 65.15 | 0.05 | 0.08 | 65.4 | 65.4 | 65.05 | 194 |
| 1734125220 | 65.099999 | -0.6 | -0.91 | 65.4 | 65.4 | 65.099999 | 350 |
| 1734038820 | 65.7 | -0.4 | -0.61 | 65.7 | 65.7 | 65.7 | 40 |
| 1733952420 | 66.099999 | -0.05 | -0.08 | 66.2 | 66.2 | 66.099999 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
