ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Groupe Bruxelles Lambert SA

Groupe Bruxelles Lambert SA (EAI)

64.25
-0.60
(-0.93%)
Cerrado 18 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.95-2.9456193353566.266.264.84999919465.30216215DE
4-1.05-1.6079632465565.366.464.426565.73268204DE
12-4.75-6.884057971016970.9563.524066.57835164DE
26-2.8-4.1759880686167.0571.763.522867.17772481DE
52-8.03-11.109573879472.2872.2863.523068.61702585DE
156-10.05-13.526244952974.37663.525169.72044675DE
260-10.05-13.526244952974.37663.525169.72044675DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173455722065.20.30.4665.465.465.281
173447082064.9-0.25-0.3864.8499996564.849999187
173438442065.150.050.0865.465.465.05194
173412522065.099999-0.6-0.9165.465.465.099999350
173403882065.7-0.4-0.6165.765.765.740
173395242066.099999-0.05-0.0866.266.266.099999200
173386602066.15-0.15-0.2366.2566.2566.151000
173377962066.30.250.3866.466.466.25156
173352042066.050.751.156666.15661628
173343402065.300.0065.365.365.30
173334762065.30.10.1565.2565.365.25103
173326122065.2-0.3-0.4665.7565.7565.099999315
173317482065.50.20.3165.365.565.3185
173291562065.3-0.05-0.0865.34999965.34999965.2563
173282922065.3499990.10.1565.34999965.34999965.34999920
173274282065.2500.0065.2565.2565.250
173265642065.25-0.1-0.156565.256519
173257002065.3499990.60.9365.765.765.2542
173231082064.750.150.2364.76564.715
173222442064.599999-0.05-0.0864.5564.6564.4198
173213802064.65-0.05-0.0865.365.364.6546
173205162064.700.0064.764.764.70
173196522064.70.20.3164.7564.7564.7737
173170596064.5-0.2-0.3164.76564.5305
173161956064.70.651.0164.364.764.3653
173153316064.05-0.2-0.3163.764.0563.5320
173144682064.25-2.25-3.3865.59999965.9564110
173136042066.500.0066.366.566.366
173110122066.5-0.6-0.8966.766.766.570
173101476067.0999991.752.6866.6567.09999966.6522
173092836065.349999-1.05-1.5866.766.765.349999137
173084196066.4-0.55-0.8266.466.6566.4549
173075556066.9500.0066.84999966.9566.84999952
173049636066.950.951.4466.466.9566.34999978
173040996066-2.55-3.7266.6566.6566932
173032356068.5500.0068.5568.5568.550
173023716068.550.50.7368.5568.5568.5176
173015076068.050.20.2968.0568.0568.05300
172988802067.849999-0.25-0.3767.84999967.84999967.849999116
172980156068.099999-0.65-0.9568.7568.7568.09999950
172971516068.75-0.15-0.2269.1569.1568.75391
172962876068.9-0.6-0.8668.968.968.915
172954236069.5-0.3-0.4370.470.469.5164
172928316069.800.0069.869.869.80
172919676069.80.550.7969.869.869.81
172911036069.250.050.0769.2569.2569.2515
172902396069.2-0.5-0.7269.769.769.28
172893762069.71.251.8369.1569.769.15530
172867836068.4500.0068.4568.4568.450
172859196068.45-0.25-0.3668.5568.6568.45592
172850556068.700.0068.768.768.70
172841916068.700.0068.768.768.70
172833276068.7-0.4-0.5868.768.768.725
172807356069.099999-0.35-0.5069.09999969.09999969.09999915
172798722069.45-0.05-0.0769.4569.4569.459
172790082069.5-0.1-0.1469.4569.569.3122
172781442069.599999-1.35-1.9070.0570.0569.5999997
172772796070.9500.0070.9570.9570.950
172746876070.950.450.6470.470.9570.4371
172738236070.51.31.8869.770.569.7304
172729596069.20.450.656969.269222
172720956068.75-0.6-0.8768.7568.7568.75170
172712316069.34999900.0069.34999969.34999969.3499990
172686396069.34999900.0069.34999969.34999969.3499990
172677756069.34999911.4669.469.569.34999974

Su Consulta Reciente

Delayed Upgrade Clock