Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -2.94561933535 | 66.2 | 66.2 | 64.849999 | 194 | 65.30216215 | DE |
| 4 | -1.05 | -1.60796324655 | 65.3 | 66.4 | 64.4 | 265 | 65.73268204 | DE |
| 12 | -4.75 | -6.88405797101 | 69 | 70.95 | 63.5 | 240 | 66.57835164 | DE |
| 26 | -2.8 | -4.17598806861 | 67.05 | 71.7 | 63.5 | 228 | 67.17772481 | DE |
| 52 | -8.03 | -11.1095738794 | 72.28 | 72.28 | 63.5 | 230 | 68.61702585 | DE |
| 156 | -10.05 | -13.5262449529 | 74.3 | 76 | 63.5 | 251 | 69.72044675 | DE |
| 260 | -10.05 | -13.5262449529 | 74.3 | 76 | 63.5 | 251 | 69.72044675 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557220 | 65.2 | 0.3 | 0.46 | 65.4 | 65.4 | 65.2 | 81 |
| 1734470820 | 64.9 | -0.25 | -0.38 | 64.849999 | 65 | 64.849999 | 187 |
| 1734384420 | 65.15 | 0.05 | 0.08 | 65.4 | 65.4 | 65.05 | 194 |
| 1734125220 | 65.099999 | -0.6 | -0.91 | 65.4 | 65.4 | 65.099999 | 350 |
| 1734038820 | 65.7 | -0.4 | -0.61 | 65.7 | 65.7 | 65.7 | 40 |
| 1733952420 | 66.099999 | -0.05 | -0.08 | 66.2 | 66.2 | 66.099999 | 200 |
| 1733866020 | 66.15 | -0.15 | -0.23 | 66.25 | 66.25 | 66.15 | 1000 |
| 1733779620 | 66.3 | 0.25 | 0.38 | 66.4 | 66.4 | 66.25 | 156 |
| 1733520420 | 66.05 | 0.75 | 1.15 | 66 | 66.15 | 66 | 1628 |
| 1733434020 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1733347620 | 65.3 | 0.1 | 0.15 | 65.25 | 65.3 | 65.25 | 103 |
| 1733261220 | 65.2 | -0.3 | -0.46 | 65.75 | 65.75 | 65.099999 | 315 |
| 1733174820 | 65.5 | 0.2 | 0.31 | 65.3 | 65.5 | 65.3 | 185 |
| 1732915620 | 65.3 | -0.05 | -0.08 | 65.349999 | 65.349999 | 65.25 | 63 |
| 1732829220 | 65.349999 | 0.1 | 0.15 | 65.349999 | 65.349999 | 65.349999 | 20 |
| 1732742820 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732656420 | 65.25 | -0.1 | -0.15 | 65 | 65.25 | 65 | 19 |
| 1732570020 | 65.349999 | 0.6 | 0.93 | 65.7 | 65.7 | 65.25 | 42 |
| 1732310820 | 64.75 | 0.15 | 0.23 | 64.7 | 65 | 64.7 | 15 |
| 1732224420 | 64.599999 | -0.05 | -0.08 | 64.55 | 64.65 | 64.4 | 198 |
| 1732138020 | 64.65 | -0.05 | -0.08 | 65.3 | 65.3 | 64.65 | 46 |
| 1732051620 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1731965220 | 64.7 | 0.2 | 0.31 | 64.75 | 64.75 | 64.7 | 737 |
| 1731705960 | 64.5 | -0.2 | -0.31 | 64.7 | 65 | 64.5 | 305 |
| 1731619560 | 64.7 | 0.65 | 1.01 | 64.3 | 64.7 | 64.3 | 653 |
| 1731533160 | 64.05 | -0.2 | -0.31 | 63.7 | 64.05 | 63.5 | 320 |
| 1731446820 | 64.25 | -2.25 | -3.38 | 65.599999 | 65.95 | 64 | 110 |
| 1731360420 | 66.5 | 0 | 0.00 | 66.3 | 66.5 | 66.3 | 66 |
| 1731101220 | 66.5 | -0.6 | -0.89 | 66.7 | 66.7 | 66.5 | 70 |
| 1731014760 | 67.099999 | 1.75 | 2.68 | 66.65 | 67.099999 | 66.65 | 22 |
| 1730928360 | 65.349999 | -1.05 | -1.58 | 66.7 | 66.7 | 65.349999 | 137 |
| 1730841960 | 66.4 | -0.55 | -0.82 | 66.4 | 66.65 | 66.4 | 549 |
| 1730755560 | 66.95 | 0 | 0.00 | 66.849999 | 66.95 | 66.849999 | 52 |
| 1730496360 | 66.95 | 0.95 | 1.44 | 66.4 | 66.95 | 66.349999 | 78 |
| 1730409960 | 66 | -2.55 | -3.72 | 66.65 | 66.65 | 66 | 932 |
| 1730323560 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730237160 | 68.55 | 0.5 | 0.73 | 68.55 | 68.55 | 68.5 | 176 |
| 1730150760 | 68.05 | 0.2 | 0.29 | 68.05 | 68.05 | 68.05 | 300 |
| 1729888020 | 67.849999 | -0.25 | -0.37 | 67.849999 | 67.849999 | 67.849999 | 116 |
| 1729801560 | 68.099999 | -0.65 | -0.95 | 68.75 | 68.75 | 68.099999 | 50 |
| 1729715160 | 68.75 | -0.15 | -0.22 | 69.15 | 69.15 | 68.75 | 391 |
| 1729628760 | 68.9 | -0.6 | -0.86 | 68.9 | 68.9 | 68.9 | 15 |
| 1729542360 | 69.5 | -0.3 | -0.43 | 70.4 | 70.4 | 69.5 | 164 |
| 1729283160 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1729196760 | 69.8 | 0.55 | 0.79 | 69.8 | 69.8 | 69.8 | 1 |
| 1729110360 | 69.25 | 0.05 | 0.07 | 69.25 | 69.25 | 69.25 | 15 |
| 1729023960 | 69.2 | -0.5 | -0.72 | 69.7 | 69.7 | 69.2 | 8 |
| 1728937620 | 69.7 | 1.25 | 1.83 | 69.15 | 69.7 | 69.15 | 530 |
| 1728678360 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1728591960 | 68.45 | -0.25 | -0.36 | 68.55 | 68.65 | 68.45 | 592 |
| 1728505560 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1728419160 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1728332760 | 68.7 | -0.4 | -0.58 | 68.7 | 68.7 | 68.7 | 25 |
| 1728073560 | 69.099999 | -0.35 | -0.50 | 69.099999 | 69.099999 | 69.099999 | 15 |
| 1727987220 | 69.45 | -0.05 | -0.07 | 69.45 | 69.45 | 69.45 | 9 |
| 1727900820 | 69.5 | -0.1 | -0.14 | 69.45 | 69.5 | 69.3 | 122 |
| 1727814420 | 69.599999 | -1.35 | -1.90 | 70.05 | 70.05 | 69.599999 | 7 |
| 1727727960 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1727468760 | 70.95 | 0.45 | 0.64 | 70.4 | 70.95 | 70.4 | 371 |
| 1727382360 | 70.5 | 1.3 | 1.88 | 69.7 | 70.5 | 69.7 | 304 |
| 1727295960 | 69.2 | 0.45 | 0.65 | 69 | 69.2 | 69 | 222 |
| 1727209560 | 68.75 | -0.6 | -0.87 | 68.75 | 68.75 | 68.75 | 170 |
| 1727123160 | 69.349999 | 0 | 0.00 | 69.349999 | 69.349999 | 69.349999 | 0 |
| 1726863960 | 69.349999 | 0 | 0.00 | 69.349999 | 69.349999 | 69.349999 | 0 |
| 1726777560 | 69.349999 | 1 | 1.46 | 69.4 | 69.5 | 69.349999 | 74 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
