Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.907029478458 | 66.15 | 66.849999 | 65.3 | 322 | 66.24250609 | DE |
| 4 | 1.05 | 1.59817351598 | 65.7 | 67.15 | 65.15 | 187 | 66.09678276 | DE |
| 12 | 0.35 | 0.527108433735 | 66.4 | 67.15 | 63.5 | 233 | 65.56475475 | DE |
| 26 | -2.7 | -3.88768898488 | 69.45 | 71.7 | 63.5 | 236 | 66.90082976 | DE |
| 52 | -3.91 | -5.53354090008 | 70.66 | 72.25 | 63.5 | 223 | 68.20929981 | DE |
| 156 | -7.55 | -10.1615074024 | 74.3 | 76 | 63.5 | 244 | 69.5501627 | DE |
| 260 | -7.55 | -10.1615074024 | 74.3 | 76 | 63.5 | 244 | 69.5501627 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 66.599999 | 0.5 | 0.76 | 66.7 | 66.75 | 66.55 | 420 |
| 1738013220 | 66.099999 | -0.55 | -0.83 | 65.3 | 66.099999 | 65.3 | 210 |
| 1737754020 | 66.65 | 0.15 | 0.23 | 66.849999 | 66.849999 | 66.65 | 51 |
| 1737667620 | 66.5 | -0.05 | -0.08 | 66.5 | 66.5 | 66.5 | 101 |
| 1737581220 | 66.55 | 0.4 | 0.60 | 66.5 | 66.55 | 66.5 | 246 |
| 1737494820 | 66.15 | 0.1 | 0.15 | 66.15 | 66.15 | 66.15 | 1000 |
| 1737408420 | 66.05 | 0.15 | 0.23 | 66.55 | 66.95 | 65.9 | 325 |
| 1737149220 | 65.9 | 0.6 | 0.92 | 65.9 | 65.9 | 65.9 | 30 |
| 1737062820 | 65.3 | 0.1 | 0.15 | 65.3 | 65.3 | 65.3 | 87 |
| 1736976420 | 65.2 | -0.3 | -0.46 | 65.2 | 65.349999 | 65.15 | 469 |
| 1736890020 | 65.5 | 0.1 | 0.15 | 65.5 | 65.5 | 65.5 | 15 |
| 1736803620 | 65.4 | -1.3 | -1.95 | 65.75 | 65.75 | 65.4 | 60 |
| 1736544420 | 66.7 | -0.25 | -0.37 | 66.7 | 66.7 | 66.7 | 4 |
| 1736458020 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1736371620 | 66.95 | -0.2 | -0.30 | 66.55 | 66.95 | 66.45 | 209 |
| 1736285220 | 67.15 | 1.55 | 2.36 | 66.4 | 67.15 | 66.4 | 151 |
| 1736198820 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1735939620 | 65.599999 | -0.2 | -0.30 | 65.75 | 65.75 | 65.55 | 23 |
| 1735853220 | 65.8 | 0.35 | 0.53 | 65.7 | 65.8 | 65.7 | 3 |
| 1735594020 | 65.45 | 0.55 | 0.85 | 64.8 | 65.45 | 64.8 | 28 |
| 1735334820 | 64.9 | 0.2 | 0.31 | 65.3 | 65.3 | 64.9 | 272 |
| 1734989220 | 64.7 | 0.1 | 0.15 | 64.45 | 64.7 | 64.45 | 92 |
| 1734730020 | 64.599999 | 0.45 | 0.70 | 63.6 | 64.599999 | 63.6 | 273 |
| 1734643620 | 64.15 | -1.05 | -1.61 | 64.3 | 64.5 | 64.15 | 187 |
| 1734557220 | 65.2 | 0.3 | 0.46 | 65.4 | 65.4 | 65.2 | 81 |
| 1734470820 | 64.9 | -0.25 | -0.38 | 64.849999 | 65 | 64.849999 | 187 |
| 1734384420 | 65.15 | 0.05 | 0.08 | 65.4 | 65.4 | 65.05 | 194 |
| 1734125220 | 65.099999 | -0.6 | -0.91 | 65.4 | 65.4 | 65.099999 | 350 |
| 1734038820 | 65.7 | -0.4 | -0.61 | 65.7 | 65.7 | 65.7 | 40 |
| 1733952420 | 66.099999 | -0.05 | -0.08 | 66.2 | 66.2 | 66.099999 | 200 |
| 1733866020 | 66.15 | -0.15 | -0.23 | 66.25 | 66.25 | 66.15 | 1000 |
| 1733779620 | 66.3 | 0.25 | 0.38 | 66.4 | 66.4 | 66.25 | 156 |
| 1733520420 | 66.05 | 0.75 | 1.15 | 66 | 66.15 | 66 | 1628 |
| 1733434020 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1733347620 | 65.3 | 0.1 | 0.15 | 65.25 | 65.3 | 65.25 | 103 |
| 1733261220 | 65.2 | -0.3 | -0.46 | 65.75 | 65.75 | 65.099999 | 315 |
| 1733174820 | 65.5 | 0.2 | 0.31 | 65.3 | 65.5 | 65.3 | 185 |
| 1732915620 | 65.3 | -0.05 | -0.08 | 65.349999 | 65.349999 | 65.25 | 63 |
| 1732829220 | 65.349999 | 0.1 | 0.15 | 65.349999 | 65.349999 | 65.349999 | 20 |
| 1732742820 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1732656420 | 65.25 | -0.1 | -0.15 | 65 | 65.25 | 65 | 19 |
| 1732570020 | 65.349999 | 0.6 | 0.93 | 65.7 | 65.7 | 65.25 | 42 |
| 1732310820 | 64.75 | 0.15 | 0.23 | 64.7 | 65 | 64.7 | 15 |
| 1732224420 | 64.599999 | -0.05 | -0.08 | 64.55 | 64.65 | 64.4 | 198 |
| 1732138020 | 64.65 | -0.05 | -0.08 | 65.3 | 65.3 | 64.65 | 46 |
| 1732051620 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1731965220 | 64.7 | 0.2 | 0.31 | 64.75 | 64.75 | 64.7 | 737 |
| 1731705960 | 64.5 | -0.2 | -0.31 | 64.7 | 65 | 64.5 | 305 |
| 1731619560 | 64.7 | 0.65 | 1.01 | 64.3 | 64.7 | 64.3 | 653 |
| 1731533160 | 64.05 | -0.2 | -0.31 | 63.7 | 64.05 | 63.5 | 320 |
| 1731446820 | 64.25 | -2.25 | -3.38 | 65.599999 | 65.95 | 64 | 110 |
| 1731360420 | 66.5 | 0 | 0.00 | 66.3 | 66.5 | 66.3 | 66 |
| 1731101220 | 66.5 | -0.6 | -0.89 | 66.7 | 66.7 | 66.5 | 70 |
| 1731014760 | 67.099999 | 1.75 | 2.68 | 66.65 | 67.099999 | 66.65 | 22 |
| 1730928360 | 65.349999 | -1.05 | -1.58 | 66.7 | 66.7 | 65.349999 | 137 |
| 1730841960 | 66.4 | -0.55 | -0.82 | 66.4 | 66.65 | 66.4 | 549 |
| 1730755560 | 66.95 | 0 | 0.00 | 66.849999 | 66.95 | 66.849999 | 52 |
| 1730496360 | 66.95 | 0.95 | 1.44 | 66.4 | 66.95 | 66.349999 | 78 |
| 1730409960 | 66 | -2.55 | -3.72 | 66.65 | 66.65 | 66 | 932 |
| 1730323560 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1730237160 | 68.55 | 0.5 | 0.73 | 68.55 | 68.55 | 68.5 | 176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
