ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Groupe Bruxelles Lambert SA

Groupe Bruxelles Lambert SA (EAI)

64.25
-0.60
(-0.93%)
Cerrado 18 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
64.25
Postura de Compra
64.20
Postura de Venta
64.25
Volume Operado de la Acción
81
65.20 Rango del Día 65.40
63.50 Rango de 52 semanas 72.28
Precio Anterior
64.85
Precio de Apertura
65.40
Última hora de negociación
Volumen promedio (3 m)
240
Volumen financiero
-
Precio Promedio Ponderado
-

EAI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.95-2.9456193353566.266.264.84999919465.30216215DE
4-1.05-1.6079632465565.366.464.426565.73268204DE
12-4.75-6.884057971016970.9563.524066.57835164DE
26-2.8-4.1759880686167.0571.763.522867.17772481DE
52-8.03-11.109573879472.2872.2863.523068.61702585DE
156-10.05-13.526244952974.37663.525169.72044675DE
260-10.05-13.526244952974.37663.525169.72044675DE

EAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Groupe Bruxelles Lambert?
El precio actual de las acciones de Groupe Bruxelles Lambert es 64.25 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Groupe Bruxelles Lambert?
Groupe Bruxelles Lambert ha negociado en un rango de 63.50 € a 72.28 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M
bbotcs bbotcs 4 minutos hace
al44: If it weren't for the hysteria, those rookie officers with Chauvin would NEVER have been convicted. I hope Trump pardons them on day one of his Presidency.
vlispxpert vlispxpert 4 minutos hace
I stopped out LITM on .70 breakdown...nibbled some .46 after hours jic they do a big push past $1 tomorrow...on radar, but .70 should not have broke down imo
LITM
dirkv dirkv 4 minutos hace
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
dirkv dirkv 5 minutos hace
Any news?
OGEN: 0.77 + 0.445 (+134.44%)

Very hugh volume After-Hours Volume14,397,760
With only:
Shares Outstanding 12.21M
Float 4.92M
OGEN
johnglenn johnglenn 5 minutos hace
Merry Christmas to you and your family Scratch.

My hope is that all delays are attributed to manufacturing. Also, my hope is ALR Technologies is able to work through those issues and as you stated "manufacturing can provide quality & quantity production to the masses" allowing full r
ALRTF
halbroke1 halbroke1 5 minutos hace
HLLK $$$ WOULD LOVE TO SEE A N*UKK TYPE MOVE HERE...
HLLK
layton layton 5 minutos hace
Trips...
AXXA
RIGATONI RIGATONI 5 minutos hace
$1.17 new high ~Rig
halbroke1 halbroke1 6 minutos hace
HLLK $$$ HOPE BIG NEWS IS CLOSE, ITS WAY OVERDUE....WITH THIS SS, IT WILL BLOW-UP LIKE A VOLCANO..
HLLK
BurgerKing82 BurgerKing82 6 minutos hace
Looks intriguing here. Thoughts?
WIMI
Renee Renee 6 minutos hace
LEV changed to LEVGQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
LEV
Jaxon2010 Jaxon2010 7 minutos hace
Nice day today bud
BURU
tat4tat tat4tat 8 minutos hace
Ah, the dreaded time bomb ... notes. Is that $500,000.00 still looming? Another day of no PR or Q. Bad company.
CEOS
firebag1 firebag1 8 minutos hace
well they keep showing up....amazing flippers i guess!!!! sickening
RDAR
elijah17 elijah17 10 minutos hace
Wow so much selling what happened?
XRPUSD
pdmihopefull pdmihopefull 11 minutos hace
406 million shares sell)sold today.... what a shame...what a dump!!!!!!
HMBL
Consequent Consequent 12 minutos hace
Informative post here on West Red Lake Gold Mines Ltd. (WRLG.v WRLGF) and the remaining fundamental pieces in order to restart the Madsen Mine in the Red Lake District of Ontario, Canada. Also includes a link to a recent presentation from the Deutsche Goldmesse.
https://www.reddit.com/r/Penny
jobynimble jobynimble 13 minutos hace
https://x.com/krtlbiotech/status/1869498094926344195?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL Shareholders:
We are pleased to announce that Mr. David Orn has accepted the position of Independent Board Member. A formal press release with further details will follow soon. Th
KRTL
Drugdoctor Drugdoctor 13 minutos hace
Yea, I've had a really good year. Stocks are up and views are up... Now hoping for Sharp stocks to make 2025 a big winner also.

Eat your heart out Surfcast, lol

[yt]-cKWU3ulmSQ[/yt]
GVSI
northam43 northam43 13 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
Louinjaxxx Louinjaxxx 13 minutos hace
It is the way to build a  business if you don't have outside sources to fund new procurements...and if you do have outside sources of income, there are consequences, as we are seeing today.
AXXA
Eli's Gone Eli's Gone 13 minutos hace
One change I see:

Team Captain:

Select a team captain each tournament. This player will earn you double points throughout the tournament. This applies to round scoring, round bonuses and FedExCup bonuses. Only one captain can be selected per tournament (you may not “swi
SC8 SC8 14 minutos hace
He posted her contact info! That guaranteed his application would be rejected. Moreover we know no one from that original team worked with him after that, setting RDGL back years. The guy is completely inept dealing with FDA.
RDGL
northam43 northam43 14 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
RickNagra RickNagra 15 minutos hace
We need this article to appear on Yahoo Finance, CNBC, CNN, and FOX Business. The more eyes that read it the higher our price will go. I will sound the whale horn first thing in the morning and then I will round up my cheerleaders. Ready the pom poms I say.

https://investorshub.adv
FNMA