Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EB3M | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.1981 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.1981 |
Resumen Histórico EB3M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EB3M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 18 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 17 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 16 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 15 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 12 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 11 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 10 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 09 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 08 Jul 2024 | 4.1896 | 0.03 | 0.71% | 4.1896 | 4.1896 | 4.1896 | 59 |
| 05 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 04 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 03 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 02 Jul 2024 | 4.16 | 0.01 | 0.26% | 4.16 | 4.16 | 4.16 | 1,000 |
| 01 Jul 2024 | 4.1494 | -0.02 | -0.58% | 4.1494 | 4.1494 | 4.1494 | 24 |
| 28 Jun 2024 | 4.1736 | -0.01 | -0.20% | 4.1736 | 4.1736 | 4.1736 | 300 |
| 27 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 26 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 25 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 24 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
