Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EB3M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 18 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 17 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 16 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 15 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 12 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 11 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 10 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 09 Jul 2024 | 4.1896 | 0.00 | 0.00% | 4.1896 | 4.1896 | 4.1896 | 0 |
| 08 Jul 2024 | 4.1896 | 0.03 | 0.71% | 4.1896 | 4.1896 | 4.1896 | 59 |
| 05 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 04 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 03 Jul 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 02 Jul 2024 | 4.16 | 0.01 | 0.26% | 4.16 | 4.16 | 4.16 | 1,000 |
| 01 Jul 2024 | 4.1494 | -0.02 | -0.58% | 4.1494 | 4.1494 | 4.1494 | 24 |
| 28 Jun 2024 | 4.1736 | -0.01 | -0.20% | 4.1736 | 4.1736 | 4.1736 | 300 |
| 27 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 26 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 25 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 24 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 21 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 20 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 19 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 18 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 17 Jun 2024 | 4.1819 | 0.00 | 0.00% | 4.1819 | 4.1819 | 4.1819 | 0 |
| 14 Jun 2024 | 4.1819 | 0.01 | 0.21% | 4.1819 | 4.1819 | 4.1819 | 24 |
| 13 Jun 2024 | 4.1732 | 0.00 | 0.00% | 4.1732 | 4.1732 | 4.1732 | 0 |
| 12 Jun 2024 | 4.1732 | 0.00 | 0.00% | 4.1732 | 4.1732 | 4.1732 | 0 |
| 11 Jun 2024 | 4.1732 | 0.00 | 0.00% | 4.1732 | 4.1732 | 4.1732 | 0 |
| 10 Jun 2024 | 4.1732 | 0.00 | 0.00% | 4.1732 | 4.1732 | 4.1732 | 0 |
| 07 Jun 2024 | 4.1732 | 0.00 | 0.00% | 4.1732 | 4.1732 | 4.1732 | 0 |
| 06 Jun 2024 | 4.1732 | 0.00 | 0.00% | 4.1732 | 4.1732 | 4.1732 | 0 |
| 05 Jun 2024 | 4.1732 | 0.00 | 0.00% | 4.1732 | 4.1732 | 4.1732 | 0 |
| 04 Jun 2024 | 4.1732 | 0.00 | 0.00% | 4.1732 | 4.1732 | 4.1732 | 0 |
| 03 Jun 2024 | 4.1732 | 0.00 | 0.09% | 4.1868 | 4.1868 | 4.1732 | 25 |
| 31 May 2024 | 4.1693 | -0.06 | -1.45% | 4.1909 | 4.1909 | 4.1693 | 403 |
| 30 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 29 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 28 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 27 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 24 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 23 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 22 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 21 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 20 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 17 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 16 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 15 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 14 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 13 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 10 May 2024 | 4.2306 | 0.00 | 0.00% | 4.2306 | 4.2306 | 4.2306 | 0 |
| 09 May 2024 | 4.2306 | 0.03 | 0.67% | 4.2089 | 4.2306 | 4.2089 | 2,001 |
| 08 May 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 4.2025 | 0 |
| 07 May 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 4.2025 | 0 |
| 06 May 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 4.2025 | 0 |
| 03 May 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 4.2025 | 0 |
| 02 May 2024 | 4.2025 | -0.02 | -0.40% | 4.2025 | 4.2025 | 4.2025 | 24 |
| 30 Abr 2024 | 4.2194 | 0.00 | 0.00% | 4.2194 | 4.2194 | 4.2194 | 0 |
| 29 Abr 2024 | 4.2194 | 0.02 | 0.46% | 4.2055 | 4.2194 | 4.2055 | 2,400 |
| 26 Abr 2024 | 4.20 | -0.03 | -0.63% | 4.20 | 4.20 | 4.20 | 1,310 |
| 25 Abr 2024 | 4.2268 | 0.00 | 0.00% | 4.2268 | 4.2268 | 4.2268 | 0 |
| 24 Abr 2024 | 4.2268 | 0.00 | 0.00% | 4.2268 | 4.2268 | 4.2268 | 0 |
| 23 Abr 2024 | 4.2268 | 0.00 | 0.00% | 4.2268 | 4.2268 | 4.2268 | 0 |
