Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.123 | -5.54054054054 | 2.22 | 2.22 | 2.15 | 770 | 2.21818182 | DE |
| 4 | -0.2919999 | -12.2226836426 | 2.3889999 | 2.3889999 | 2.049 | 1309 | 2.21510836 | DE |
| 12 | -1.234 | -37.0459321525 | 3.331 | 3.4 | 2.049 | 797 | 2.60367778 | DE |
| 26 | -0.396 | -15.8844765343 | 2.493 | 3.7 | 2.049 | 1393 | 3.05063041 | DE |
| 52 | -3.053 | -59.2815533981 | 5.15 | 5.466 | 2.049 | 1367 | 3.31662218 | DE |
| 156 | -7.053 | -77.0819672131 | 9.15 | 9.15 | 2.049 | 1053 | 3.62400579 | DE |
| 260 | -7.053 | -77.0819672131 | 9.15 | 9.15 | 2.049 | 1053 | 3.62400579 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 2.15 | -0.07 | -3.15 | 2.15 | 2.15 | 2.15 | 40 |
| 1742938020 | 2.22 | 0.17 | 8.35 | 2.22 | 2.22 | 2.22 | 1500 |
| 1742851620 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742592420 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742506020 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742419620 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742333220 | 2.049 | -0.03 | -1.49 | 2.049 | 2.049 | 2.049 | 1837 |
| 1742246820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741987620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741901220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741814820 | 2.08 | -0.22 | -9.57 | 2.08 | 2.08 | 2.08 | 957 |
| 1741728420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741642020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 4500 |
| 1741382820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741296420 | 2.2999999 | -0.07 | -2.95 | 2.2999999 | 2.2999999 | 2.2999999 | 40 |
| 1741210020 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741123620 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741037220 | 2.37 | -0.73 | -23.42 | 2.3889999 | 2.3889999 | 2.37 | 286 |
| 1740778020 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740691620 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740605220 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740518820 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740432420 | 3.095 | -0.12 | -3.76 | 3.113 | 3.113 | 3.095 | 1427 |
| 1740173220 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1740086820 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1740000420 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1739914020 | 3.216 | -0.04 | -1.35 | 3.265 | 3.265 | 3.216 | 1145 |
| 1739827620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739568420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739482020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739395620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739309220 | 3.2599999 | 0.17 | 5.57 | 3.2599999 | 3.2599999 | 3.2599999 | 576 |
| 1739222820 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738963620 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738877220 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738790820 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738704420 | 3.088 | -0.06 | -1.91 | 3.088 | 3.088 | 3.088 | 1250 |
| 1738618020 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1738358820 | 3.148 | -0.15 | -4.63 | 3.148 | 3.148 | 3.148 | 104 |
| 1738272420 | 3.301 | -0.1 | -2.91 | 3.301 | 3.301 | 3.301 | 50 |
| 1738186020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738099620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738013220 | 3.4 | 0.05 | 1.64 | 3.4 | 3.4 | 3.4 | 742 |
| 1737754020 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1737667620 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1737581220 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1737494820 | 3.345 | -0.01 | -0.39 | 3.345 | 3.345 | 3.345 | 200 |
| 1737408420 | 3.358 | 0.09 | 2.66 | 3.358 | 3.358 | 3.358 | 100 |
| 1737149220 | 3.271 | 0 | 0.00 | 3.271 | 3.271 | 3.271 | 0 |
| 1737062820 | 3.271 | 0 | 0.00 | 3.271 | 3.271 | 3.271 | 0 |
| 1736976420 | 3.271 | -0.01 | -0.24 | 3.271 | 3.271 | 3.271 | 60 |
| 1736890020 | 3.279 | 0 | 0.00 | 3.279 | 3.279 | 3.279 | 0 |
| 1736803620 | 3.279 | 0 | 0.00 | 3.279 | 3.279 | 3.279 | 0 |
| 1736544420 | 3.279 | -0.05 | -1.56 | 3.279 | 3.279 | 3.279 | 100 |
| 1736458020 | 3.331 | 0 | 0.00 | 3.331 | 3.331 | 3.331 | 0 |
| 1736371620 | 3.331 | 0.05 | 1.65 | 3.331 | 3.331 | 3.331 | 220 |
| 1736285220 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1736198820 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1735939620 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1735853220 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
| 1735594020 | 3.277 | -0.15 | -4.32 | 3.277 | 3.277 | 3.277 | 288 |
| 1735334820 | 3.425 | 0.19 | 5.94 | 3.296 | 3.425 | 3.296 | 403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
