Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -0.897571277719 | 1.894 | 2.04 | 1.894 | 2592 | 1.91323944 | DE |
| 4 | -0.1115 | -5.60724163943 | 1.9885 | 2.04 | 1.694 | 1462 | 1.92085784 | DE |
| 12 | -1.424 | -43.1384428961 | 3.301 | 3.301 | 1.694 | 1232 | 2.21312046 | DE |
| 26 | -0.787 | -29.542042042 | 2.664 | 3.7 | 1.694 | 1469 | 2.87375976 | DE |
| 52 | -2.923 | -60.8958333333 | 4.8 | 5.272 | 1.694 | 1407 | 3.07190154 | DE |
| 156 | -7.273 | -79.4863387978 | 9.15 | 9.15 | 1.694 | 1080 | 3.4465655 | DE |
| 260 | -7.273 | -79.4863387978 | 9.15 | 9.15 | 1.694 | 1080 | 3.4465655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 2.04 | 0.15 | 7.71 | 2.04 | 2.04 | 2.04 | 683 |
| 1745353620 | 1.894 | -0.04 | -1.87 | 1.894 | 1.894 | 1.894 | 4500 |
| 1744921620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1744835220 | 1.93 | -0.06 | -2.87 | 1.93 | 1.93 | 1.93 | 1324 |
| 1744748820 | 1.987 | 0.2 | 11.13 | 1.997 | 1.997 | 1.939 | 2098 |
| 1744662420 | 1.788 | 0 | 0.00 | 1.788 | 1.788 | 1.788 | 0 |
| 1744403220 | 1.788 | -0.02 | -1.22 | 1.788 | 1.788 | 1.788 | 1000 |
| 1744316820 | 1.81 | -0.08 | -3.98 | 1.784 | 1.81 | 1.784 | 881 |
| 1744230420 | 1.885 | 0.13 | 7.59 | 1.885 | 1.885 | 1.885 | 107 |
| 1744144020 | 1.752 | -0.01 | -0.51 | 1.752 | 1.752 | 1.752 | 1 |
| 1744057620 | 1.761 | -0.2 | -10.08 | 1.694 | 1.779 | 1.694 | 144 |
| 1743798420 | 1.9585 | 0 | 0.00 | 1.9585 | 1.9585 | 1.9585 | 0 |
| 1743712020 | 1.9585 | 0 | 0.00 | 1.9585 | 1.9585 | 1.9585 | 0 |
| 1743625620 | 1.9585 | 0 | 0.00 | 1.9585 | 1.9585 | 1.9585 | 0 |
| 1743539220 | 1.9585 | -0.19 | -8.91 | 1.9885 | 1.9885 | 1.911 | 3883 |
| 1743456420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743197220 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743110820 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743024420 | 2.15 | -0.07 | -3.15 | 2.15 | 2.15 | 2.15 | 40 |
| 1742938020 | 2.22 | 0.17 | 8.35 | 2.22 | 2.22 | 2.22 | 1500 |
| 1742851620 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742592420 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742506020 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742419620 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742333220 | 2.049 | -0.03 | -1.49 | 2.049 | 2.049 | 2.049 | 1837 |
| 1742246820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741987620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741901220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741814820 | 2.08 | -0.22 | -9.57 | 2.08 | 2.08 | 2.08 | 957 |
| 1741728420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741642020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 4500 |
| 1741382820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741296420 | 2.2999999 | -0.07 | -2.95 | 2.2999999 | 2.2999999 | 2.2999999 | 40 |
| 1741210020 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741123620 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741037220 | 2.37 | -0.73 | -23.42 | 2.3889999 | 2.3889999 | 2.37 | 286 |
| 1740778020 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740691620 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740605220 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740518820 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740432420 | 3.095 | -0.12 | -3.76 | 3.113 | 3.113 | 3.095 | 1427 |
| 1740173220 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1740086820 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1740000420 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1739914020 | 3.216 | -0.04 | -1.35 | 3.265 | 3.265 | 3.216 | 1145 |
| 1739827620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739568420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739482020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739395620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739309220 | 3.2599999 | 0.17 | 5.57 | 3.2599999 | 3.2599999 | 3.2599999 | 576 |
| 1739222820 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738963620 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738877220 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738790820 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738704420 | 3.088 | -0.06 | -1.91 | 3.088 | 3.088 | 3.088 | 1250 |
| 1738618020 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1738358820 | 3.148 | -0.15 | -4.63 | 3.148 | 3.148 | 3.148 | 104 |
| 1738272420 | 3.301 | -0.1 | -2.91 | 3.301 | 3.301 | 3.301 | 50 |
| 1738186020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738099620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738013220 | 3.4 | 0.05 | 1.64 | 3.4 | 3.4 | 3.4 | 742 |
| 1737698400 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
