Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eventbrite Inc | EB4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.013 | 0.29% | 4.498 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.498 | 4.485 |
Resumen Histórico EB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.889 | 4.889 | 4.278 | 4.43 | 245 | -0.391 | -8.00% |
3 Months | 5.03 | 5.466 | 4.278 | 4.99 | 533 | -0.532 | -10.58% |
6 Months | 7.50 | 8.20 | 4.278 | 5.61 | 436 | -3.00 | -40.03% |
1 Year | 9.15 | 9.15 | 4.278 | 5.81 | 398 | -4.65 | -50.84% |
3 Years | 9.15 | 9.15 | 4.278 | 5.81 | 398 | -4.65 | -50.84% |
5 Years | 9.15 | 9.15 | 4.278 | 5.81 | 398 | -4.65 | -50.84% |
EB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
19 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
18 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
17 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
14 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
13 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
12 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
11 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
10 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
07 Jun 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0.00 |
06 Jun 2024 | 4.808 | 0.46 | 10.53% | 4.808 | 4.808 | 4.808 | 121 |
05 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
04 Jun 2024 | 4.35 | -0.18 | -3.93% | 4.278 | 4.35 | 4.278 | 1,153 |
03 Jun 2024 | 4.528 | 0.09 | 2.05% | 4.681 | 4.681 | 4.528 | 26 |
31 May 2024 | 4.437 | 0.00 | 0.00% | 4.437 | 4.437 | 4.437 | 0.00 |
30 May 2024 | 4.437 | -0.08 | -1.81% | 4.437 | 4.437 | 4.437 | 270 |
29 May 2024 | 4.519 | -0.20 | -4.16% | 4.519 | 4.519 | 4.519 | 20 |
28 May 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0.00 |
27 May 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0.00 |
24 May 2024 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 4.715 | 0.00 |
23 May 2024 | 4.715 | -0.22 | -4.44% | 4.889 | 4.889 | 4.715 | 125 |
22 May 2024 | 4.934 | 0.00 | 0.00% | 4.934 | 4.934 | 4.934 | 0.00 |
21 May 2024 | 4.934 | 0.00 | 0.00% | 4.934 | 4.934 | 4.934 | 0.00 |