Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EB9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.80 | -0.10 | -0.92% | 10.60 | 10.80 | 10.60 | 300 |
| 13 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 12 Jun 2024 | 10.90 | 0.40 | 3.81% | 10.50 | 10.90 | 10.50 | 3,845 |
| 11 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 14,098 |
| 10 Jun 2024 | 10.50 | -0.10 | -0.94% | 10.80 | 10.80 | 10.50 | 6,457 |
| 07 Jun 2024 | 10.60 | -0.10 | -0.93% | 10.80 | 10.80 | 10.50 | 1,460 |
| 06 Jun 2024 | 10.70 | 0.20 | 1.90% | 10.80 | 10.90 | 10.70 | 1,050 |
| 05 Jun 2024 | 10.50 | -0.30 | -2.78% | 10.80 | 10.80 | 10.50 | 1,370 |
| 04 Jun 2024 | 10.80 | -0.40 | -3.57% | 11.20 | 11.20 | 10.30 | 4,545 |
| 03 Jun 2024 | 11.20 | 0.20 | 1.82% | 10.80 | 11.20 | 10.80 | 1,433 |
| 31 May 2024 | 11.00 | -0.20 | -1.79% | 11.30 | 11.30 | 11.00 | 449 |
| 30 May 2024 | 11.20 | 0.00 | 0.00% | 11.40 | 11.40 | 10.30 | 9,164 |
| 29 May 2024 | 11.20 | 0.00 | 0.00% | 11.70 | 11.70 | 11.00 | 3,480 |
| 28 May 2024 | 11.20 | -0.20 | -1.75% | 11.30 | 11.60 | 11.20 | 2,907 |
| 27 May 2024 | 11.40 | 0.10 | 0.88% | 11.60 | 11.60 | 11.40 | 262 |
| 24 May 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.50 | 11.10 | 3,721 |
| 23 May 2024 | 11.10 | -0.40 | -3.48% | 11.50 | 11.70 | 11.10 | 2,349 |
| 22 May 2024 | 11.50 | -0.40 | -3.36% | 11.50 | 11.70 | 11.50 | 1,030 |
| 21 May 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 11.60 | 1,523 |
| 20 May 2024 | 11.70 | 0.00 | 0.00% | 11.80 | 12.00 | 11.70 | 12,996 |
| 17 May 2024 | 11.70 | 0.30 | 2.63% | 11.10 | 11.80 | 11.10 | 2,144 |
| 16 May 2024 | 11.40 | -0.10 | -0.87% | 11.10 | 11.80 | 11.10 | 8,224 |
| 15 May 2024 | 11.50 | 0.10 | 0.88% | 11.40 | 11.60 | 11.10 | 16,105 |
| 14 May 2024 | 11.40 | 0.30 | 2.70% | 10.90 | 11.40 | 10.90 | 7,290 |
| 13 May 2024 | 11.10 | 0.10 | 0.91% | 11.20 | 11.20 | 11.00 | 9,615 |
| 10 May 2024 | 11.00 | 0.50 | 4.76% | 10.60 | 11.20 | 10.60 | 12,812 |
| 09 May 2024 | 10.50 | 0.30 | 2.94% | 10.10 | 10.70 | 10.10 | 22,388 |
| 08 May 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.10 | 1,270 |
| 07 May 2024 | 10.30 | 0.30 | 3.00% | 10.40 | 10.40 | 10.20 | 2,073 |
| 06 May 2024 | 10.00 | 0.35 | 3.63% | 9.90 | 10.10 | 9.70 | 6,452 |
| 03 May 2024 | 9.65 | 0.00 | 0.00% | 9.35 | 9.80 | 9.35 | 1,787 |
| 02 May 2024 | 9.65 | 0.20 | 2.12% | 9.50 | 9.85 | 9.50 | 631 |
| 30 Abr 2024 | 9.45 | -0.45 | -4.55% | 10.00 | 10.00 | 9.45 | 13,923 |
| 29 Abr 2024 | 9.90 | 0.10 | 1.02% | 9.90 | 10.20 | 9.90 | 5,625 |
| 26 Abr 2024 | 9.80 | 0.55 | 5.95% | 9.50 | 9.80 | 9.50 | 4,295 |
| 25 Abr 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.40 | 9.00 | 436 |
| 24 Abr 2024 | 9.15 | 0.25 | 2.81% | 9.10 | 9.15 | 8.95 | 840 |
| 23 Abr 2024 | 8.90 | -0.55 | -5.82% | 9.30 | 9.30 | 8.90 | 1,044 |
| 22 Abr 2024 | 9.45 | 0.30 | 3.28% | 9.40 | 9.75 | 9.40 | 578 |
| 19 Abr 2024 | 9.15 | -0.50 | -5.18% | 9.60 | 9.65 | 9.05 | 6,384 |
| 18 Abr 2024 | 9.65 | -0.05 | -0.52% | 9.80 | 9.80 | 9.45 | 1,567 |
| 17 Abr 2024 | 9.70 | 0.10 | 1.04% | 9.65 | 9.85 | 9.65 | 574 |
| 16 Abr 2024 | 9.60 | 0.05 | 0.52% | 9.35 | 9.60 | 9.20 | 3,441 |
| 15 Abr 2024 | 9.55 | 0.10 | 1.06% | 9.75 | 10.00 | 9.45 | 5,320 |
| 12 Abr 2024 | 9.45 | 0.10 | 1.07% | 9.50 | 10.00 | 9.45 | 7,509 |
| 11 Abr 2024 | 9.35 | 0.25 | 2.75% | 9.30 | 9.35 | 8.85 | 1,598 |
| 10 Abr 2024 | 9.10 | 0.40 | 4.60% | 8.70 | 9.10 | 8.65 | 10,388 |
| 09 Abr 2024 | 8.70 | 0.70 | 8.75% | 8.70 | 8.85 | 8.55 | 3,769 |
| 08 Abr 2024 | 8.00 | -0.10 | -1.23% | 8.05 | 8.35 | 7.95 | 15,199 |
| 05 Abr 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 9 |
| 04 Abr 2024 | 8.05 | 0.20 | 2.55% | 7.85 | 8.15 | 7.85 | 2,252 |
| 03 Abr 2024 | 7.85 | -0.40 | -4.85% | 8.20 | 8.20 | 7.65 | 3,813 |
| 02 Abr 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.30 | 8.10 | 5,067 |
| 28 Mar 2024 | 8.30 | 0.40 | 5.06% | 7.90 | 8.30 | 7.85 | 4,632 |
| 27 Mar 2024 | 7.90 | -0.15 | -1.86% | 8.00 | 8.05 | 7.90 | 2,368 |
| 26 Mar 2024 | 8.05 | -0.20 | -2.42% | 8.05 | 8.05 | 7.90 | 2,463 |
| 25 Mar 2024 | 8.25 | 0.15 | 1.85% | 8.40 | 8.40 | 7.95 | 3,224 |
| 22 Mar 2024 | 8.10 | -0.30 | -3.57% | 8.30 | 8.30 | 8.10 | 1,710 |
| 21 Mar 2024 | 8.40 | 0.20 | 2.44% | 8.20 | 8.40 | 8.20 | 1,654 |
| 20 Mar 2024 | 8.20 | 0.30 | 3.80% | 7.90 | 8.20 | 7.90 | 3,477 |
| 19 Mar 2024 | 7.90 | -0.10 | -1.25% | 7.80 | 7.90 | 7.50 | 20,915 |
