Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 65.20 | -3.20 | -4.68% | 67.40 | 67.80 | 65.20 | 158 |
| 06 Jun 2024 | 68.40 | 0.40 | 0.59% | 70.00 | 70.00 | 66.20 | 341 |
| 05 Jun 2024 | 68.00 | -2.00 | -2.86% | 69.00 | 70.00 | 68.00 | 132 |
| 04 Jun 2024 | 70.00 | -1.60 | -2.23% | 70.20 | 71.00 | 69.20 | 87 |
| 03 Jun 2024 | 71.60 | 0.20 | 0.28% | 70.00 | 72.60 | 69.60 | 377 |
| 31 May 2024 | 71.40 | 2.20 | 3.18% | 70.40 | 71.40 | 69.20 | 365 |
| 30 May 2024 | 69.20 | -2.00 | -2.81% | 70.00 | 71.00 | 69.20 | 46 |
| 29 May 2024 | 71.20 | 1.20 | 1.71% | 70.80 | 71.20 | 70.00 | 114 |
| 28 May 2024 | 70.00 | -1.60 | -2.23% | 70.80 | 71.00 | 70.00 | 145 |
| 27 May 2024 | 71.60 | 0.60 | 0.85% | 71.60 | 71.60 | 70.60 | 90 |
| 24 May 2024 | 71.00 | 1.00 | 1.43% | 69.60 | 71.00 | 69.20 | 192 |
| 23 May 2024 | 70.00 | -1.60 | -2.23% | 71.40 | 71.60 | 69.00 | 307 |
| 22 May 2024 | 71.60 | 1.60 | 2.29% | 72.20 | 72.20 | 67.60 | 584 |
| 21 May 2024 | 70.00 | -1.20 | -1.69% | 68.40 | 70.60 | 68.40 | 181 |
| 20 May 2024 | 71.20 | 2.20 | 3.19% | 69.00 | 71.20 | 69.00 | 35 |
| 17 May 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.40 | 67.00 | 591 |
| 16 May 2024 | 69.00 | 1.20 | 1.77% | 69.80 | 74.40 | 67.60 | 582 |
| 15 May 2024 | 67.80 | 0.20 | 0.30% | 67.40 | 69.80 | 67.40 | 295 |
| 14 May 2024 | 67.60 | -1.40 | -2.03% | 69.40 | 69.40 | 67.40 | 78 |
| 13 May 2024 | 69.00 | -2.80 | -3.90% | 71.80 | 71.80 | 67.40 | 286 |
| 10 May 2024 | 71.80 | -0.20 | -0.28% | 72.00 | 72.00 | 70.80 | 346 |
| 09 May 2024 | 72.00 | 0.20 | 0.28% | 71.00 | 72.00 | 71.00 | 45 |
| 08 May 2024 | 71.80 | -0.80 | -1.10% | 70.80 | 72.00 | 70.80 | 84 |
| 07 May 2024 | 72.60 | 2.00 | 2.83% | 72.40 | 72.80 | 70.40 | 509 |
| 06 May 2024 | 70.60 | 0.20 | 0.28% | 71.20 | 74.00 | 70.60 | 430 |
| 03 May 2024 | 70.40 | 1.40 | 2.03% | 67.20 | 70.40 | 67.20 | 150 |
| 02 May 2024 | 69.00 | 1.40 | 2.07% | 68.60 | 69.40 | 68.60 | 110 |
| 30 Abr 2024 | 67.60 | -0.60 | -0.88% | 65.60 | 68.60 | 65.60 | 218 |
| 29 Abr 2024 | 68.20 | 1.00 | 1.49% | 69.20 | 69.20 | 66.20 | 187 |
| 26 Abr 2024 | 67.20 | -2.20 | -3.17% | 69.60 | 69.60 | 66.40 | 496 |
| 25 Abr 2024 | 69.40 | 0.80 | 1.17% | 69.00 | 69.40 | 67.80 | 458 |
| 24 Abr 2024 | 68.60 | 0.60 | 0.88% | 69.00 | 69.40 | 67.80 | 176 |
| 23 Abr 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 69.00 | 66.60 | 148 |
| 22 Abr 2024 | 68.00 | -0.20 | -0.29% | 69.00 | 69.00 | 66.00 | 194 |
| 19 Abr 2024 | 68.20 | 1.00 | 1.49% | 67.20 | 68.20 | 64.00 | 944 |
| 18 Abr 2024 | 67.20 | 0.00 | 0.00% | 67.40 | 68.60 | 66.60 | 510 |
| 17 Abr 2024 | 67.20 | -0.20 | -0.30% | 67.60 | 68.40 | 67.20 | 206 |
| 16 Abr 2024 | 67.40 | -3.80 | -5.34% | 71.80 | 71.80 | 67.40 | 305 |
| 15 Abr 2024 | 71.20 | -0.80 | -1.11% | 72.00 | 72.00 | 69.80 | 85 |
| 12 Abr 2024 | 72.00 | 0.00 | 0.00% | 71.20 | 72.00 | 71.20 | 263 |
| 11 Abr 2024 | 72.00 | 1.00 | 1.41% | 69.00 | 72.00 | 69.00 | 328 |
| 10 Abr 2024 | 71.00 | -1.80 | -2.47% | 70.60 | 71.00 | 67.00 | 485 |
| 09 Abr 2024 | 72.80 | 0.60 | 0.83% | 73.00 | 73.00 | 69.80 | 694 |
| 08 Abr 2024 | 72.20 | -4.20 | -5.50% | 73.00 | 73.80 | 71.00 | 597 |
| 05 Abr 2024 | 76.40 | 1.80 | 2.41% | 71.80 | 76.40 | 71.40 | 765 |
| 04 Abr 2024 | 74.60 | 2.60 | 3.61% | 70.00 | 75.00 | 69.80 | 1,369 |
| 03 Abr 2024 | 72.00 | -3.20 | -4.26% | 73.60 | 74.00 | 69.20 | 741 |
| 02 Abr 2024 | 75.20 | 1.20 | 1.62% | 74.80 | 76.80 | 73.60 | 1,378 |
| 28 Mar 2024 | 74.00 | -3.00 | -3.90% | 77.00 | 78.20 | 74.00 | 1,633 |
| 27 Mar 2024 | 77.00 | 1.20 | 1.58% | 76.00 | 78.00 | 75.60 | 390 |
| 26 Mar 2024 | 75.80 | 0.80 | 1.07% | 75.20 | 76.00 | 74.00 | 212 |
| 25 Mar 2024 | 75.00 | 1.20 | 1.63% | 75.00 | 75.00 | 73.00 | 286 |
| 22 Mar 2024 | 73.80 | -0.60 | -0.81% | 73.20 | 73.80 | 73.00 | 474 |
| 21 Mar 2024 | 74.40 | 0.40 | 0.54% | 73.20 | 74.40 | 71.40 | 353 |
| 20 Mar 2024 | 74.00 | -0.60 | -0.80% | 75.80 | 75.80 | 71.20 | 618 |
| 19 Mar 2024 | 74.60 | 0.80 | 1.08% | 73.80 | 76.00 | 68.20 | 1,256 |
| 18 Mar 2024 | 73.80 | 4.40 | 6.34% | 69.40 | 73.80 | 68.00 | 399 |
| 15 Mar 2024 | 69.40 | -0.20 | -0.29% | 69.60 | 71.00 | 68.60 | 405 |
| 14 Mar 2024 | 69.60 | 1.00 | 1.46% | 67.40 | 69.60 | 66.00 | 893 |
| 13 Mar 2024 | 68.60 | -4.40 | -6.03% | 70.00 | 73.20 | 66.80 | 1,108 |
| 12 Mar 2024 | 73.00 | 0.60 | 0.83% | 72.00 | 74.00 | 70.00 | 1,201 |
| 11 Mar 2024 | 72.40 | 9.60 | 15.29% | 63.40 | 77.00 | 63.00 | 4,083 |
