Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enbw Energie | EBK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.58% | 68.00 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.00 | 67.00 | 70.40 | 68.00 | 68.40 |
Resumen Histórico EBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 69.00 | 0.00 | 0.00% | 70.00 | 70.40 | 67.00 | 591 |
| 16 May 2024 | 69.00 | 1.20 | 1.77% | 69.80 | 74.40 | 67.60 | 582 |
| 15 May 2024 | 67.80 | 0.20 | 0.30% | 67.40 | 69.80 | 67.40 | 295 |
| 14 May 2024 | 67.60 | -1.40 | -2.03% | 69.40 | 69.40 | 67.40 | 78 |
| 13 May 2024 | 69.00 | -2.80 | -3.90% | 71.80 | 71.80 | 67.40 | 286 |
| 10 May 2024 | 71.80 | -0.20 | -0.28% | 72.00 | 72.00 | 70.80 | 346 |
| 09 May 2024 | 72.00 | 0.20 | 0.28% | 71.00 | 72.00 | 71.00 | 45 |
| 08 May 2024 | 71.80 | -0.80 | -1.10% | 70.80 | 72.00 | 70.80 | 84 |
| 07 May 2024 | 72.60 | 2.00 | 2.83% | 72.40 | 72.80 | 70.40 | 509 |
| 06 May 2024 | 70.60 | 0.20 | 0.28% | 71.20 | 74.00 | 70.60 | 430 |
| 03 May 2024 | 70.40 | 1.40 | 2.03% | 67.20 | 70.40 | 67.20 | 150 |
| 02 May 2024 | 69.00 | 1.40 | 2.07% | 68.60 | 69.40 | 68.60 | 110 |
| 30 Abr 2024 | 67.60 | -0.60 | -0.88% | 65.60 | 68.60 | 65.60 | 218 |
| 29 Abr 2024 | 68.20 | 1.00 | 1.49% | 69.20 | 69.20 | 66.20 | 187 |
| 26 Abr 2024 | 67.20 | -2.20 | -3.17% | 69.60 | 69.60 | 66.40 | 496 |
| 25 Abr 2024 | 69.40 | 0.80 | 1.17% | 69.00 | 69.40 | 67.80 | 458 |
| 24 Abr 2024 | 68.60 | 0.60 | 0.88% | 69.00 | 69.40 | 67.80 | 176 |
| 23 Abr 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 69.00 | 66.60 | 148 |
| 22 Abr 2024 | 68.00 | -0.20 | -0.29% | 69.00 | 69.00 | 66.00 | 194 |
| 19 Abr 2024 | 68.20 | 1.00 | 1.49% | 67.20 | 68.20 | 64.00 | 944 |
| 18 Abr 2024 | 67.20 | 0.00 | 0.00% | 67.40 | 68.60 | 66.60 | 510 |
