Cotización KWS SAAT SE & Co KGaA - KWS | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
KWS SAAT SE & Co KGaA (KWS) Cotización

KWS SAAT SE & Co KGaA (KWS)

60.20

0.30

(0.50%)

Cerrado 28 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

60.20

Postura de Compra

59.80

Postura de Venta

60.20

Volume Operado de la Acción

716

59.70 Rango del Día 60.80

45.50 Rango de 52 semanas 68.50

Capitalización de Mercado [m]

Precio Anterior

59.90

Precio de Apertura

59.90

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,560

Acciones en circulación

33,000,000

Rendimiento del Dividendo

1.50%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.94B

Beneficio neto

130.83M

Sector

Farm-prod Raw Matl-whsl, Nec

Industria

Agriculture/fishing Diverse

Sitio web

www.kws.com

Sede

Einbeck, Deu

Fundado

1993

KWS SAAT SE & Co KGaA is listed in the Farm-prod Raw Matl-whsl sector of the Tradegate (DE) with ticker KWS. The last closing price for KWS SAAT SE & Co KGaA was 59.90 €. Over the last year, KWS SAAT SE & Co KGaA shares have traded in a share price range of 45.50 € to 68.50 €.

KWS SAAT SE & Co KGaA currently has 33,000,000 shares in issue. The market capitalisation of KWS SAAT SE & Co KGaA is 1.98 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.5	0.837520938023	59.7	61	58.2	1396	59.40272284	DE
4	-2.5	-3.98724082935	62.7	63.6	57.2	1823	59.77754033	DE
12	-6.8	-10.1492537313	67	67.7	57.2	1560	62.45737223	DE
26	0.2	0.333333333333	60	68.5	57.1	2253	62.84128675	DE
52	9	17.578125	51.2	68.5	45.5	2944	55.53575122	DE
156	-11.8	-16.3888888889	72	76.9	45.5	6260	60.27838638	DE
260	-1.4	-2.27272727273	61.6	80.9	39.15	8303	61.52217579	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

Tr8dervic

Tr8dervic 1 minuto hace

Powerball Winning Numbers for 11/27/2024

01 06 07 13 40 05
Power Play 5 X

There was no Grand Prize winner

The estimated Grand Prize was $198.6 Million ($91.9 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 30

dinogreeves

dinogreeves 2 minutos hace

Jealousy is another form of greed too and there is a lot of them even in this arena. You wanting to be ahead could be also be greed, but it could be greed in a different context.

BIG BALLER

BIG BALLER 2 minutos hace

BLESSINGS TO YOU AND YOURS iHUB FAM :) +CHEERS&PROFITS INTO THE NEW YEAR!!!!
[yt]QsgstTQ3wII[/yt]

flipper44

flipper44 2 minutos hace

Lykiri
RE: martyDg Post # 734046
11/25/2024 07:19 PM
Post
# of 734610
Approval by the MHRA can sometimes be very quick, as seen with Casgevy (exagamglogene autotemcel).

Validation on January 27, 2023 and approval on November 15, 2023.
292 days

dbing

dbing 2 minutos hace

I do love firefighters ,but I’m not that guy. Happy Thanksgiving.

CommodityCoverage

CommodityCoverage 2 minutos hace

As the world transitions to an electrified future, copper faces a mix of short-term challenges and long-term opportunities. Analysts at JPMorgan highlight the growing demand driven by electric vehicles, with copper usage expected to more than double by 2030 due to larger EV sizes and the rise of cop

Flobewan

Flobewan 3 minutos hace

She did look drunk or hung over in that one video

DTGoody

DTGoody 3 minutos hace

Happy Thanksgiving Everyone!!! A little update here. Anybody that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years. The SOLI ticker is n

jxyzobrien

jxyzobrien 4 minutos hace

weekend futures up
no major incidents

dm57

dm57 5 minutos hace

Happy Thanksgiving Everyone!

weedtrader420

weedtrader420 6 minutos hace

XRP on my 🍽️

misterfishman

misterfishman 6 minutos hace

You tell um tell um good hahahaha lol.

in99flyers

in99flyers 8 minutos hace

1,440,646 holders of Shiba. Up another 1300 holders since my last post less than a day ago. Just a steady locomotive. January 2025 you have a pro crypto American president being inaugurated. Nothing but clear skies ahead. And some big burns.

ilovetech

ilovetech 8 minutos hace

dstock - Interesting. What do you make of seeing Keytruda listed but not Merck under trial sponsors?

daleb2130

daleb2130 9 minutos hace

This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/

cjstocksup

cjstocksup 9 minutos hace

This was my district for 40 years in OC CA. Now I am a little bit away in 47 instead of 45. It is very red. In CA they have everyone who gets an ID of any kind signed up to vote. They also no longer allow voter ID starting this election. They counted for 3 weeks to steal that seat. The illegals do n

Doc logic

Doc logic 10 minutos hace

flipper44,

I would love for that to be the case because patients deserve to gain access to this sooner rather than later but Lykiri’s examples don’t give much confidence this will happen. Hoping MHRA will come through sooner rather than later. Best wishes.

JFR161162

JFR161162 10 minutos hace

I know for sure that the MHRA is not waiting for Eden to be certified to approve DCVAX.

budfoxfun

budfoxfun 10 minutos hace

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

budfoxfun

budfoxfun 11 minutos hace

The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment

Trinityz1

Trinityz1 11 minutos hace

LOL!!!!!

Yosemite Sam......

blackhawks

blackhawks 12 minutos hace

feel better.............Melania syntax. 🦃

CommodityCoverage

CommodityCoverage 13 minutos hace

Nuclear power is regaining global attention as a reliable, carbon-free energy source critical for meeting rising electricity demands and climate goals. Nations like the U.S. plan to triple nuclear capacity by 2050, while companies like Google and Microsoft are adopting it for energy-intensive AI ope

Tr8dervic

Tr8dervic 15 minutos hace

Happy Thanksgiving All !!

https://investorshub.advfn.com/uimage/uploads/2015/11/22/pihsrihub_test.JPG

KWS SAAT SE & Co KGaA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones