Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ECHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.45 | -0.05 | -0.48% | 10.50 | 10.60 | 10.40 | 6,534 |
| 25 Jun 2024 | 10.50 | -1.20 | -10.26% | 11.25 | 11.25 | 10.30 | 11,602 |
| 24 Jun 2024 | 11.70 | 0.35 | 3.08% | 11.35 | 11.75 | 11.25 | 21,603 |
| 21 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.40 | 11.30 | 3,565 |
| 20 Jun 2024 | 11.35 | 0.10 | 0.89% | 11.40 | 11.40 | 11.30 | 1,348 |
| 19 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.40 | 11.25 | 1,203 |
| 18 Jun 2024 | 11.25 | 0.15 | 1.35% | 11.00 | 11.30 | 11.00 | 2,882 |
| 17 Jun 2024 | 11.10 | 0.15 | 1.37% | 10.85 | 11.30 | 10.85 | 5,974 |
| 14 Jun 2024 | 10.95 | 0.10 | 0.92% | 10.85 | 11.05 | 10.85 | 3,061 |
| 13 Jun 2024 | 10.85 | -0.15 | -1.36% | 11.05 | 11.15 | 10.75 | 5,472 |
| 12 Jun 2024 | 11.00 | -0.20 | -1.79% | 11.25 | 11.25 | 10.95 | 5,888 |
| 11 Jun 2024 | 11.20 | -0.15 | -1.32% | 11.35 | 11.45 | 11.15 | 3,778 |
| 10 Jun 2024 | 11.35 | 0.20 | 1.79% | 11.25 | 11.45 | 11.15 | 8,112 |
| 07 Jun 2024 | 11.15 | 0.10 | 0.90% | 11.00 | 11.25 | 11.00 | 7,401 |
| 06 Jun 2024 | 11.05 | -0.10 | -0.90% | 11.10 | 11.15 | 11.00 | 6,416 |
| 05 Jun 2024 | 11.15 | 0.10 | 0.90% | 11.25 | 11.25 | 11.15 | 978 |
| 04 Jun 2024 | 11.05 | -0.10 | -0.90% | 11.15 | 11.35 | 10.95 | 11,664 |
| 03 Jun 2024 | 11.15 | -0.25 | -2.19% | 11.50 | 11.50 | 11.15 | 3,247 |
| 31 May 2024 | 11.40 | 0.00 | 0.00% | 11.20 | 11.50 | 11.20 | 3,308 |
| 30 May 2024 | 11.40 | 0.10 | 0.88% | 11.35 | 11.60 | 11.25 | 3,696 |
| 29 May 2024 | 11.30 | -0.10 | -0.88% | 11.55 | 11.55 | 11.30 | 3,401 |
| 28 May 2024 | 11.40 | -0.05 | -0.44% | 11.65 | 11.65 | 11.05 | 10,395 |
| 27 May 2024 | 11.45 | 0.45 | 4.09% | 11.15 | 11.50 | 10.90 | 7,204 |
| 24 May 2024 | 11.00 | 0.10 | 0.92% | 11.05 | 11.15 | 10.90 | 3,172 |
| 23 May 2024 | 10.90 | -0.10 | -0.91% | 11.15 | 11.15 | 10.90 | 8,241 |
| 22 May 2024 | 11.00 | -0.40 | -3.51% | 11.40 | 11.45 | 11.00 | 6,684 |
| 21 May 2024 | 11.40 | 0.05 | 0.44% | 11.35 | 11.45 | 11.30 | 8,546 |
| 20 May 2024 | 11.35 | 0.10 | 0.89% | 11.25 | 11.40 | 11.15 | 5,489 |
| 17 May 2024 | 11.25 | 0.15 | 1.35% | 11.30 | 11.30 | 11.05 | 18,014 |
| 16 May 2024 | 11.10 | 0.00 | 0.00% | 11.20 | 11.20 | 11.05 | 880 |
| 15 May 2024 | 11.10 | 0.10 | 0.91% | 11.05 | 11.30 | 10.75 | 10,302 |
| 14 May 2024 | 11.00 | 0.15 | 1.38% | 10.85 | 11.10 | 10.70 | 12,770 |
| 13 May 2024 | 10.85 | -0.05 | -0.46% | 10.95 | 10.95 | 10.70 | 5,746 |
| 10 May 2024 | 10.90 | -0.25 | -2.24% | 11.05 | 11.10 | 10.85 | 29,898 |
| 09 May 2024 | 11.15 | 0.25 | 2.29% | 10.80 | 11.15 | 10.80 | 3,270 |
| 08 May 2024 | 10.90 | 0.00 | 0.00% | 11.00 | 11.05 | 10.65 | 5,291 |
| 07 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.65 | 8,237 |
| 06 May 2024 | 10.90 | 0.10 | 0.93% | 10.85 | 11.05 | 10.80 | 20,556 |
| 03 May 2024 | 10.80 | 0.05 | 0.47% | 10.90 | 10.90 | 10.75 | 2,239 |
| 02 May 2024 | 10.75 | -0.30 | -2.71% | 10.90 | 10.90 | 10.60 | 15,259 |
| 30 Abr 2024 | 11.05 | -0.20 | -1.78% | 11.15 | 11.55 | 10.95 | 13,637 |
| 29 Abr 2024 | 11.25 | 0.30 | 2.74% | 11.40 | 11.70 | 11.10 | 31,077 |
| 26 Abr 2024 | 10.95 | 0.05 | 0.46% | 10.90 | 11.00 | 10.85 | 5,718 |
| 25 Abr 2024 | 10.90 | -0.10 | -0.91% | 11.05 | 11.05 | 10.80 | 3,492 |
| 24 Abr 2024 | 11.00 | 0.10 | 0.92% | 11.05 | 11.05 | 10.90 | 1,003 |
| 23 Abr 2024 | 10.90 | 0.00 | 0.00% | 11.00 | 11.00 | 10.90 | 2,326 |
| 22 Abr 2024 | 10.90 | 0.05 | 0.46% | 10.90 | 10.95 | 10.80 | 4,477 |
| 19 Abr 2024 | 10.85 | 0.15 | 1.40% | 10.75 | 10.90 | 10.65 | 10,748 |
| 18 Abr 2024 | 10.70 | -0.05 | -0.47% | 10.65 | 10.85 | 10.65 | 461 |
| 17 Abr 2024 | 10.75 | -0.20 | -1.83% | 10.70 | 11.00 | 10.70 | 2,604 |
| 16 Abr 2024 | 10.95 | 0.05 | 0.46% | 11.00 | 11.00 | 10.75 | 4,481 |
| 15 Abr 2024 | 10.90 | -0.15 | -1.36% | 11.75 | 11.90 | 10.90 | 22,352 |
| 12 Abr 2024 | 11.05 | -0.25 | -2.21% | 11.40 | 11.50 | 10.95 | 22,556 |
| 11 Abr 2024 | 11.30 | 0.10 | 0.89% | 11.25 | 11.30 | 11.10 | 5,953 |
| 10 Abr 2024 | 11.20 | -0.05 | -0.44% | 11.25 | 11.40 | 11.10 | 2,500 |
| 09 Abr 2024 | 11.25 | 0.25 | 2.27% | 11.25 | 11.30 | 11.05 | 2,554 |
| 08 Abr 2024 | 11.00 | -0.10 | -0.90% | 11.10 | 11.30 | 11.00 | 3,818 |
| 05 Abr 2024 | 11.10 | -0.15 | -1.33% | 11.35 | 11.40 | 11.10 | 8,974 |
| 04 Abr 2024 | 11.25 | -0.55 | -4.66% | 11.50 | 11.80 | 10.90 | 9,154 |
| 03 Abr 2024 | 11.80 | 0.10 | 0.85% | 11.60 | 12.10 | 11.60 | 70,951 |
| 02 Abr 2024 | 11.70 | 0.70 | 6.36% | 11.05 | 11.70 | 11.05 | 41,197 |
