Datos Histórico Ludwig Beck AG - ECK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1	0.854700854701	11.7	11.7	11.7	57	11.7	DE
4	-0.9	-7.08661417323	12.7	13	11.7	169	12.22901907	DE
12	-2.4	-16.9014084507	14.2	15	11.7	125	12.83656378	DE
26	-6.4	-35.1648351648	18.2	19	11.7	207	14.99490255	DE
52	-8.599999	-42.1568599096	20.399999	23.8	11.7	183	16.62154134	DE
156	-12.2	-50.8333333333	24	29.2	11.7	294	24.54127591	DE
260	-14.4	-54.9618320611	26.2	33.2	11.7	365	26.18935884	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	11.7	0	0.00	11.7	11.7	11.7	0
1742506020	11.7	0	0.00	11.7	11.7	11.7	0
1742419620	11.7	0	0.00	11.7	11.7	11.7	111
1742333220	11.7	0	0.00	11.7	11.7	11.7	2
1742246820	11.7	0	0.00	11.7	11.7	11.7	0
1741987620	11.7	0	0.00	11.7	11.7	11.7	0
1741901220	11.7	0	0.00	11.7	11.7	11.7	0
1741814820	11.7	-0.2	-1.68	11.9	11.9	11.7	200
1741728420	11.9	0	0.00	11.9	11.9	11.9	86
1741642020	11.9	0	0.00	11.9	11.9	11.9	110
1741382820	11.9	-0.1	-0.83	11.9	11.9	11.9	242
1741296420	12	0	0.00	12	12	12	0
1741210020	12	0	0.00	12	12	12	0
1741123620	12	-0.1	-0.83	12	12	12	100
1741037220	12.1	0	0.00	12.1	12.1	12.1	110
1740778020	12.1	-0.4	-3.20	12.1	12.1	12.1	200
1740691620	12.5	0	0.00	12.5	12.5	12.5	0
1740605220	12.5	0	0.00	12.3	12.5	12.3	396
1740518820	12.5	-0.1	-0.79	12.4	12.5	12.1	43
1740432420	12.6	-0.3	-2.33	13	13	12.6	501
1740173220	12.9	0	0.00	12.7	12.9	12.7	101
1740086820	12.9	0	0.00	12.9	12.9	12.9	0
1740000420	12.9	0.2	1.57	12.9	12.9	12.7	164
1739914020	12.7	0	0.00	13.3	13.3	12.7	33
1739827620	12.7	-0.6	-4.51	13.2	13.2	12.7	9
1739568420	13.3	0	0.00	13.3	13.3	13.3	0
1739482020	13.3	0.3	2.31	13.3	13.3	13.3	225
1739395620	13	0	0.00	13	13	13	0
1739309220	13	0.1	0.78	13	13	13	50
1739222820	12.9	-0.2	-1.53	13.5	13.5	12.9	95
1738963620	13.1	-0.1	-0.76	13.1	13.1	13.1	450
1738877220	13.2	0	0.00	13.2	13.2	13.2	0
1738790820	13.2	0	0.00	13.2	13.2	13.2	0
1738704420	13.2	-0.3	-2.22	13.2	13.2	13.2	155
1738618020	13.5	0.1	0.75	13.2	13.5	13.2	150
1738358820	13.4	0.1	0.75	13.3	13.4	13.3	190
1738272420	13.3	-0.1	-0.75	13.3	13.3	13.3	50
1738186020	13.4	0	0.00	13.4	13.4	13.4	30
1738099620	13.4	0.1	0.75	13.4	13.4	13.4	120
1738013220	13.3	-0.5	-3.62	13.3	13.3	13.3	200
1737754020	13.8	-0.1	-0.72	13.6	13.8	13.6	100
1737667620	13.9	0	0.00	13.9	13.9	13.9	0
1737581220	13.9	0	0.00	13.9	13.9	13.9	0
1737494820	13.9	0	0.00	13.9	13.9	13.9	2
1737408420	13.9	-0.4	-2.80	13.9	13.9	13.9	23
1737149220	14.3	0.3	2.14	14.3	14.3	14.3	20
1737062820	14	0	0.00	14	14	14	0
1736976420	14	0	0.00	14	14	14	0
1736890020	14	-0.2	-1.41	14	14	14	80
1736803620	14.2	0	0.00	14.2	14.2	14.2	0
1736544420	14.2	0	0.00	14.2	14.2	14.2	8
1736458020	14.2	0	0.00	14.2	14.2	14.2	0
1736371620	14.2	0	0.00	14.2	14.2	14.2	165
1736285220	14.2	0	0.00	14.2	14.2	14.2	0
1736198820	14.2	0	0.00	14.2	14.2	14.2	0
1735939620	14.2	0	0.00	14.2	14.2	14.2	0
1735853220	14.2	0.2	1.43	15	15	14.2	102
1735594020	14	-0.2	-1.41	14	14	14	5
1735334820	14.2	-0.2	-1.39	14.2	14.2	14.2	5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ludwig Beck AG (ECK)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

ECK Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ludwig Beck AG (ECK) Histórico

Ludwig Beck AG (ECK)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

ECK Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios