Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.14 | 0.54 | 0.65% | 84.14 | 84.14 | 84.14 | 5 |
| 27 Jun 2024 | 83.60 | 0.60 | 0.72% | 83.88 | 83.88 | 83.60 | 187 |
| 26 Jun 2024 | 83.00 | -0.92 | -1.10% | 83.44 | 83.60 | 83.00 | 232 |
| 25 Jun 2024 | 83.92 | -1.28 | -1.50% | 83.92 | 83.92 | 83.92 | 157 |
| 24 Jun 2024 | 85.20 | 0.60 | 0.71% | 84.58 | 85.24 | 84.52 | 233 |
| 21 Jun 2024 | 84.60 | -0.14 | -0.17% | 84.60 | 84.60 | 84.60 | 39 |
| 20 Jun 2024 | 84.74 | 0.58 | 0.69% | 84.52 | 84.74 | 84.52 | 15 |
| 19 Jun 2024 | 84.16 | -0.12 | -0.14% | 83.74 | 84.16 | 83.74 | 105 |
| 18 Jun 2024 | 84.28 | -0.14 | -0.17% | 84.22 | 84.28 | 84.22 | 41 |
| 17 Jun 2024 | 84.42 | -0.76 | -0.89% | 85.16 | 85.16 | 84.40 | 123 |
| 14 Jun 2024 | 85.18 | 0.72 | 0.85% | 83.94 | 85.18 | 83.94 | 38 |
| 13 Jun 2024 | 84.46 | -0.14 | -0.17% | 84.46 | 84.46 | 84.46 | 46 |
| 12 Jun 2024 | 84.60 | -1.00 | -1.17% | 85.20 | 85.20 | 84.00 | 755 |
| 11 Jun 2024 | 85.60 | 0.88 | 1.04% | 85.88 | 85.88 | 85.60 | 226 |
| 10 Jun 2024 | 84.72 | -0.08 | -0.09% | 84.58 | 84.80 | 84.58 | 192 |
| 07 Jun 2024 | 84.80 | -0.22 | -0.26% | 84.62 | 84.80 | 84.52 | 25 |
| 06 Jun 2024 | 85.02 | -0.16 | -0.19% | 85.02 | 85.02 | 85.02 | 100 |
| 05 Jun 2024 | 85.18 | -0.86 | -1.00% | 86.56 | 86.56 | 85.18 | 234 |
| 04 Jun 2024 | 86.04 | -0.46 | -0.53% | 85.56 | 86.04 | 85.56 | 194 |
| 03 Jun 2024 | 86.50 | 0.00 | 0.00% | 87.16 | 87.42 | 86.50 | 101 |
| 31 May 2024 | 86.50 | 1.02 | 1.19% | 86.50 | 86.50 | 86.50 | 16 |
| 30 May 2024 | 85.48 | 0.18 | 0.21% | 84.66 | 85.48 | 84.66 | 293 |
| 29 May 2024 | 85.30 | -1.80 | -2.07% | 85.82 | 85.82 | 85.24 | 357 |
| 28 May 2024 | 87.10 | 0.06 | 0.07% | 87.10 | 87.10 | 87.10 | 115 |
| 27 May 2024 | 87.04 | 0.18 | 0.21% | 86.38 | 87.04 | 86.38 | 6 |
| 24 May 2024 | 86.86 | 0.12 | 0.14% | 86.98 | 86.98 | 86.60 | 128 |
| 23 May 2024 | 86.74 | -3.56 | -3.94% | 89.00 | 89.06 | 86.74 | 694 |
| 22 May 2024 | 90.30 | 1.42 | 1.60% | 88.42 | 90.30 | 88.42 | 45 |
| 21 May 2024 | 88.88 | -0.26 | -0.29% | 88.54 | 88.88 | 88.44 | 103 |
| 20 May 2024 | 89.14 | 0.10 | 0.11% | 89.26 | 89.70 | 89.14 | 140 |
| 17 May 2024 | 89.04 | 0.12 | 0.13% | 89.04 | 89.04 | 89.04 | 1 |
| 16 May 2024 | 88.92 | -0.96 | -1.07% | 88.98 | 88.98 | 88.92 | 67 |
| 15 May 2024 | 89.88 | 0.42 | 0.47% | 89.44 | 89.88 | 89.02 | 84 |
| 14 May 2024 | 89.46 | -1.20 | -1.32% | 90.00 | 90.00 | 89.34 | 113 |
| 13 May 2024 | 90.66 | -0.34 | -0.37% | 90.46 | 90.74 | 90.46 | 253 |
| 10 May 2024 | 91.00 | 0.04 | 0.04% | 91.14 | 91.26 | 91.00 | 99 |
| 09 May 2024 | 90.96 | -0.16 | -0.18% | 90.52 | 90.96 | 90.52 | 8 |
| 08 May 2024 | 91.12 | 0.62 | 0.69% | 90.12 | 91.12 | 90.06 | 203 |
| 07 May 2024 | 90.50 | 1.90 | 2.14% | 89.60 | 90.50 | 89.26 | 221 |
| 06 May 2024 | 88.60 | -0.58 | -0.65% | 89.18 | 89.18 | 88.24 | 458 |
| 03 May 2024 | 89.18 | 0.48 | 0.54% | 88.50 | 89.18 | 87.56 | 44 |
| 02 May 2024 | 88.70 | 2.12 | 2.45% | 88.58 | 89.28 | 88.50 | 383 |
| 30 Abr 2024 | 86.58 | -1.34 | -1.52% | 87.58 | 87.58 | 86.58 | 65 |
| 29 Abr 2024 | 87.92 | 0.84 | 0.96% | 87.12 | 87.92 | 87.12 | 145 |
| 26 Abr 2024 | 87.08 | 0.36 | 0.42% | 87.98 | 88.00 | 87.08 | 37 |
| 25 Abr 2024 | 86.72 | 0.78 | 0.91% | 86.72 | 86.72 | 86.72 | 1 |
| 24 Abr 2024 | 85.94 | -0.86 | -0.99% | 86.64 | 87.10 | 85.50 | 33 |
| 23 Abr 2024 | 86.80 | -0.06 | -0.07% | 87.04 | 87.18 | 86.72 | 436 |
| 22 Abr 2024 | 86.86 | 0.26 | 0.30% | 86.78 | 86.86 | 86.36 | 130 |
| 19 Abr 2024 | 86.60 | 2.46 | 2.92% | 85.12 | 86.60 | 84.80 | 392 |
| 18 Abr 2024 | 84.14 | 1.26 | 1.52% | 84.56 | 84.78 | 84.14 | 23 |
| 17 Abr 2024 | 82.88 | 0.00 | 0.00% | 82.88 | 82.88 | 82.88 | 0.00 |
| 16 Abr 2024 | 82.88 | -1.52 | -1.80% | 84.26 | 84.70 | 82.88 | 75 |
| 15 Abr 2024 | 84.40 | 1.66 | 2.01% | 83.34 | 84.40 | 83.34 | 64 |
| 12 Abr 2024 | 82.74 | -0.06 | -0.07% | 82.96 | 82.96 | 82.74 | 201 |
| 11 Abr 2024 | 82.80 | 0.24 | 0.29% | 82.72 | 82.80 | 82.72 | 224 |
| 10 Abr 2024 | 82.56 | -1.06 | -1.27% | 83.80 | 83.80 | 82.50 | 163 |
| 09 Abr 2024 | 83.62 | 0.58 | 0.70% | 83.62 | 83.62 | 83.62 | 8 |
| 08 Abr 2024 | 83.04 | 0.36 | 0.44% | 82.96 | 83.32 | 82.96 | 74 |
| 05 Abr 2024 | 82.68 | -0.20 | -0.24% | 83.30 | 84.20 | 82.68 | 1,183 |
| 04 Abr 2024 | 82.88 | -1.34 | -1.59% | 82.82 | 83.44 | 82.44 | 40 |
| 03 Abr 2024 | 84.22 | -0.42 | -0.50% | 84.22 | 84.22 | 84.22 | 9 |
| 02 Abr 2024 | 84.64 | 0.94 | 1.12% | 84.10 | 85.14 | 83.86 | 89 |
