Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EDEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 129.18 | 0 |
| 18 Jul 2024 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 129.18 | 0 |
| 17 Jul 2024 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 129.18 | 0 |
| 16 Jul 2024 | 129.18 | -1.04 | -0.80% | 129.18 | 129.18 | 129.18 | 1 |
| 15 Jul 2024 | 130.22 | 1.90 | 1.48% | 130.40 | 130.40 | 129.88 | 79 |
| 12 Jul 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0 |
| 11 Jul 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0 |
| 10 Jul 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0 |
| 09 Jul 2024 | 128.32 | -1.54 | -1.19% | 129.92 | 129.92 | 128.32 | 2 |
| 08 Jul 2024 | 129.86 | 0.40 | 0.31% | 129.32 | 129.86 | 129.32 | 23 |
| 05 Jul 2024 | 129.46 | 1.34 | 1.05% | 129.44 | 129.46 | 129.44 | 7 |
| 04 Jul 2024 | 128.12 | 0.00 | 0.00% | 128.12 | 128.12 | 128.12 | 0 |
| 03 Jul 2024 | 128.12 | 1.66 | 1.31% | 128.12 | 128.12 | 128.12 | 5 |
| 02 Jul 2024 | 126.46 | -1.24 | -0.97% | 126.46 | 126.46 | 126.46 | 1 |
| 01 Jul 2024 | 127.70 | 0.92 | 0.73% | 127.16 | 128.16 | 127.16 | 47 |
| 28 Jun 2024 | 126.78 | 0.00 | 0.00% | 126.78 | 126.78 | 126.78 | 0 |
| 27 Jun 2024 | 126.78 | 0.00 | 0.00% | 126.78 | 126.78 | 126.78 | 0 |
| 26 Jun 2024 | 126.78 | -0.64 | -0.50% | 126.78 | 126.78 | 126.78 | 2 |
| 25 Jun 2024 | 127.42 | 0.00 | 0.00% | 127.42 | 127.42 | 127.42 | 0 |
| 24 Jun 2024 | 127.42 | -0.74 | -0.58% | 128.14 | 128.14 | 127.42 | 9 |
| 21 Jun 2024 | 128.16 | 0.00 | 0.00% | 128.16 | 128.16 | 128.16 | 0 |
| 20 Jun 2024 | 128.16 | 1.00 | 0.79% | 128.16 | 128.16 | 128.16 | 1 |
| 19 Jun 2024 | 127.16 | 0.36 | 0.28% | 127.16 | 127.16 | 127.16 | 1 |
| 18 Jun 2024 | 126.80 | -0.14 | -0.11% | 126.60 | 126.80 | 126.36 | 10 |
| 17 Jun 2024 | 126.94 | -0.08 | -0.06% | 126.90 | 126.94 | 126.90 | 25 |
| 14 Jun 2024 | 127.02 | 0.00 | 0.00% | 127.02 | 127.02 | 127.02 | 0 |
| 13 Jun 2024 | 127.02 | -1.78 | -1.38% | 128.22 | 128.22 | 127.02 | 157 |
| 12 Jun 2024 | 128.80 | 0.56 | 0.44% | 128.80 | 128.80 | 128.80 | 1 |
| 11 Jun 2024 | 128.24 | -1.58 | -1.22% | 128.24 | 128.24 | 128.24 | 1 |
| 10 Jun 2024 | 129.82 | 0.00 | 0.00% | 129.82 | 129.82 | 129.82 | 0 |
| 07 Jun 2024 | 129.82 | 0.68 | 0.53% | 129.54 | 130.12 | 129.54 | 64 |
| 06 Jun 2024 | 129.14 | 0.00 | 0.00% | 129.14 | 129.14 | 129.14 | 0 |
| 05 Jun 2024 | 129.14 | 0.00 | 0.00% | 129.14 | 129.14 | 129.14 | 0 |
| 04 Jun 2024 | 129.14 | -1.48 | -1.13% | 129.14 | 129.14 | 129.14 | 1 |
| 03 Jun 2024 | 130.62 | -0.10 | -0.08% | 130.78 | 130.80 | 130.62 | 32 |
| 31 May 2024 | 130.72 | 0.28 | 0.21% | 130.72 | 130.72 | 130.72 | 15 |
| 30 May 2024 | 130.44 | 0.06 | 0.05% | 130.44 | 130.44 | 130.44 | 15 |
| 29 May 2024 | 130.38 | 0.00 | 0.00% | 130.38 | 130.38 | 130.38 | 0 |
| 28 May 2024 | 130.38 | 1.34 | 1.04% | 130.38 | 130.38 | 130.38 | 4 |
| 27 May 2024 | 129.04 | 0.00 | 0.00% | 129.04 | 129.04 | 129.04 | 0 |
| 24 May 2024 | 129.04 | -1.46 | -1.12% | 129.04 | 129.04 | 129.04 | 1 |
| 23 May 2024 | 130.50 | 0.36 | 0.28% | 130.50 | 130.50 | 130.50 | 6 |
| 22 May 2024 | 130.14 | 0.00 | 0.00% | 130.14 | 130.14 | 130.14 | 0 |
| 21 May 2024 | 130.14 | 0.04 | 0.03% | 129.98 | 130.14 | 129.90 | 37 |
| 20 May 2024 | 130.10 | -0.10 | -0.08% | 130.10 | 130.10 | 130.10 | 10 |
| 17 May 2024 | 130.20 | -0.40 | -0.31% | 130.20 | 130.20 | 130.20 | 9 |
| 16 May 2024 | 130.60 | 0.32 | 0.25% | 130.00 | 130.60 | 129.94 | 123 |
| 15 May 2024 | 130.28 | 1.92 | 1.50% | 130.04 | 130.28 | 130.04 | 67 |
| 14 May 2024 | 128.36 | 0.00 | 0.00% | 128.36 | 128.36 | 128.36 | 0 |
| 13 May 2024 | 128.36 | 0.00 | 0.00% | 128.36 | 128.36 | 128.36 | 0 |
| 10 May 2024 | 128.36 | 1.38 | 1.09% | 128.36 | 128.36 | 128.36 | 35 |
| 09 May 2024 | 126.98 | 0.26 | 0.21% | 126.98 | 126.98 | 126.98 | 4 |
| 08 May 2024 | 126.72 | 0.34 | 0.27% | 126.72 | 126.72 | 126.72 | 4 |
| 07 May 2024 | 126.38 | 1.04 | 0.83% | 126.38 | 126.38 | 126.38 | 22 |
| 06 May 2024 | 125.34 | 1.38 | 1.11% | 125.50 | 125.50 | 125.34 | 22 |
| 03 May 2024 | 123.96 | -0.04 | -0.03% | 124.24 | 124.24 | 123.96 | 13 |
| 02 May 2024 | 124.00 | 0.00 | 0.00% | 123.86 | 124.36 | 123.86 | 43 |
| 30 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 29 Abr 2024 | 124.00 | 0.70 | 0.57% | 124.00 | 124.00 | 124.00 | 200 |
| 26 Abr 2024 | 123.30 | 0.00 | 0.00% | 123.30 | 123.30 | 123.30 | 0 |
| 25 Abr 2024 | 123.30 | -0.68 | -0.55% | 122.28 | 123.30 | 122.28 | 20 |
| 24 Abr 2024 | 123.98 | 0.82 | 0.67% | 123.98 | 123.98 | 123.98 | 60 |
| 23 Abr 2024 | 123.16 | 0.60 | 0.49% | 123.24 | 123.24 | 123.16 | 32 |
