Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edel SE & Co KGaA | EDL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.96% | 4.14 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.14 | 4.12 | 4.14 | 4.14 | 4.18 |
Resumen Histórico EDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.54 | 4.10 | 4.24 | 4,480 | 0.02 | 0.49% |
| 1 Month | 4.20 | 4.54 | 4.10 | 4.21 | 2,257 | -0.06 | -1.43% |
| 3 Months | 4.80 | 4.82 | 4.06 | 4.33 | 2,145 | -0.66 | -13.75% |
| 6 Months | 5.05 | 5.40 | 4.06 | 4.77 | 2,697 | -0.91 | -18.02% |
| 1 Year | 4.20 | 5.45 | 3.50 | 4.68 | 2,719 | -0.06 | -1.43% |
| 3 Years | 2.94 | 5.60 | 2.86 | 4.52 | 4,171 | 1.20 | 40.82% |
| 5 Years | 2.08 | 5.60 | 1.40 | 3.45 | 4,758 | 2.06 | 99.04% |
EDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.12 | -0.02 | -0.48% | 4.14 | 4.14 | 4.12 | 3,965 |
| 25 Jul 2024 | 4.14 | -0.06 | -1.43% | 4.14 | 4.22 | 4.14 | 8,830 |
| 24 Jul 2024 | 4.20 | 0.06 | 1.45% | 4.20 | 4.20 | 4.20 | 1,383 |
| 23 Jul 2024 | 4.14 | -0.10 | -2.36% | 4.14 | 4.24 | 4.14 | 940 |
| 22 Jul 2024 | 4.24 | -0.10 | -2.30% | 4.34 | 4.34 | 4.20 | 355 |
| 19 Jul 2024 | 4.34 | 0.12 | 2.84% | 4.12 | 4.54 | 4.10 | 10,890 |
| 18 Jul 2024 | 4.22 | 0.08 | 1.93% | 4.12 | 4.22 | 4.12 | 170 |
| 17 Jul 2024 | 4.14 | 0.00 | 0.00% | 4.16 | 4.16 | 4.14 | 2,950 |
| 16 Jul 2024 | 4.14 | -0.14 | -3.27% | 4.20 | 4.22 | 4.14 | 1,302 |
| 15 Jul 2024 | 4.28 | 0.04 | 0.94% | 4.20 | 4.28 | 4.20 | 1,800 |
| 12 Jul 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.24 | 4.20 | 3,048 |
| 11 Jul 2024 | 4.24 | 0.00 | 0.00% | 4.20 | 4.24 | 4.20 | 300 |
| 10 Jul 2024 | 4.24 | 0.02 | 0.47% | 4.22 | 4.24 | 4.20 | 788 |
| 09 Jul 2024 | 4.22 | -0.02 | -0.47% | 4.20 | 4.22 | 4.20 | 270 |
| 08 Jul 2024 | 4.24 | 0.10 | 2.42% | 4.22 | 4.24 | 4.16 | 468 |
| 05 Jul 2024 | 4.14 | -0.04 | -0.96% | 4.12 | 4.20 | 4.12 | 1,200 |
| 04 Jul 2024 | 4.18 | 0.02 | 0.48% | 4.14 | 4.18 | 4.12 | 1,823 |
| 03 Jul 2024 | 4.16 | 0.02 | 0.48% | 4.14 | 4.16 | 4.12 | 2,250 |
| 02 Jul 2024 | 4.14 | -0.02 | -0.48% | 4.16 | 4.18 | 4.14 | 3,519 |
| 01 Jul 2024 | 4.16 | -0.04 | -0.95% | 4.32 | 4.32 | 4.16 | 2,409 |
| 28 Jun 2024 | 4.20 | -0.02 | -0.47% | 4.20 | 4.20 | 4.20 | 450 |
| 27 Jun 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.22 | 4.16 | 5,492 |
