ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Edel SE & Co KGaA

Edel SE & Co KGaA (EDL)

4.16
0.00
( 0.00% )
Actualizado: 02:30:00
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4.16
Postura de Compra
4.08
Postura de Venta
4.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.90 Rango de 52 semanas 5.00
Capitalización de Mercado [m]
Precio Anterior
4.16
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
8,121
Acciones en circulación
21,274,596
Rendimiento del Dividendo
7.21%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
263.14M
Beneficio neto
11.04M

Acerca de Edel SE & Co KGaA

Sector
Business Services, Nec
Industria
Business Services, Nec
Sede
Hamburg, Deu
Fundado
-
Edel SE & Co KGaA is listed in the Business Services sector of the Tradegate (DE) with ticker EDL. The last closing price for Edel SE & Co KGaA was 4.16 €. Over the last year, Edel SE & Co KGaA shares have traded in a share price range of 3.90 € to 5.00 €.

Edel SE & Co KGaA currently has 21,274,596 shares in issue. The market capitalisation of Edel SE & Co KGaA is 88.50 € million.

EDL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-0.9523809523814.24.2416464.1023527DE
4-0.4799999-10.3448256544.63999994.83.954884.28420371DE
12-0.3599999-7.964599733734.519999953.981214.66547398DE
26-0.02-0.4784688995224.1853.952544.61900564DE
52-0.46-9.956709956714.6253.936944.52365444DE
156-0.94-18.4313725495.15.453.4830794.59411094DE
2602.66177.3333333331.55.61.4942183.91488328DE

EDL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Edel SE & Co KGaA?
El precio actual de las acciones de Edel SE & Co KGaA es 4.16 €
¿Cuántas acciones de Edel SE & Co KGaA están en circulación?
Edel SE & Co KGaA tiene 21,274,596 acciones en circulación
¿Cuál es la capitalización de mercado de Edel SE & Co KGaA?
La capitalización de mercado de Edel SE & Co KGaA es EUR 88.5M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Edel SE & Co KGaA?
Edel SE & Co KGaA ha negociado en un rango de 3.90 € a 5.00 € durante el último año
¿Cuál es la moneda de reporte de Edel SE & Co KGaA?
Edel SE & Co KGaA presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Edel SE & Co KGaA?
El último ingresos anual de Edel SE & Co KGaA es EUR 263.14M
¿Cuál es el último beneficio anual de Edel SE & Co KGaA?
El último beneficio anual de Edel SE & Co KGaA es EUR 11.04M
¿Cuál es la dirección registrada de Edel SE & Co KGaA?
La dirección registrada de Edel SE & Co KGaA es NEUMUEHLEN 17, HAMBURG, 22763
¿Cuál es la dirección del sitio web de Edel SE & Co KGaA?
La dirección del sitio web de Edel SE & Co KGaA es www.edel.com/de/home
¿En qué sector industrial opera Edel SE & Co KGaA?
Edel SE & Co KGaA opera en el sector BUSINESS SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
480
08XPony AI Inc
8.70 €
(29.85%)
3.57k
H3QDynavox Group AB
6.395 €
(22.51%)
6.9k
OYM1Odyssey Marine Exploration Inc
0.93 €
(22.37%)
4.5k
4ZCReyna Silver Corp
0.0538 €
(16.96%)
4k
L7C2Windfall Geotek Inc
0.006 €
(-47.83%)
3.65k
A07Avance Gas Holding Ltd
0.3722 €
(-26.66%)
23.88k
PA8Paion AG
0.0142 €
(-22.83%)
128
C0MCCS Abwicklungs AG
0.11 €
(-17.29%)
15
7B1BHG Group AB
2.046 €
(-15.52%)
25.04k
11LCanopy Growth Corporation
1.428 €
(8.84%)
770.06k
LHLLenovo Group Ltd
0.9976 €
(0.93%)
598.83k
3CPXiaomi Corporation
5.369 €
(-3.45%)
559k
D7GNel ASA
0.2012 €
(0.00%)
390.95k
QINQingling Motors Group Co Ltd
0.053 €
(1.53%)
355.5k

EDL Finanzas

Finanzas
Teddytropics Teddytropics 6 minutos hace
At some stage they will be whipped off you and offloaded at .0080+ with thanks..

Unfortunately it's unlikely that the 2,251,817 sell will be a panacea for your misery...

But hey, u never know..
CNNA
JD400 JD400 12 minutos hace
~*~Late-night on the M+M~*~Looking 4 an edge?

https://www.youtube.com/watch?v=qnkuBUAwfe0

Sierra Metals and Alpayana Reach Agreement in Principle for CDN $1.15 All-Cash Supported Take-Over Bid and Extends Offer

TORONTO / Apr 23, 2025 / Business Wire / Sie
BMO SMT SMTSF
Teddytropics Teddytropics 16 minutos hace
I have one for the company..

A PR stating they have sold Hollywood By night around the planet.
MWWC
rocketeer357 rocketeer357 16 minutos hace
Yelich with a Judge-clanger-E late in the game costs the Crew big. Gloves made of granite.
JD400 JD400 17 minutos hace
~*~Late-night on the M+M~*~Looking 4 an edge?

https://www.youtube.com/watch?v=qnkuBUAwfe0

Sierra Metals and Alpayana Reach Agreement in Principle for CDN $1.15 All-Cash Supported Take-Over Bid and Extends Offer

TORONTO / Apr 23, 2025 / Business Wire / Sie
BMO SMT SMTSF
Guzzi62 Guzzi62 22 minutos hace
That's not correct!

Don't know where they got those results from?
AVXL
Seminole Red Seminole Red 28 minutos hace
I only hope the Republicans return the favor of Legislating by the Judicial branch the next time dems are in power
BCAT44 BCAT44 34 minutos hace
Tesla is Done! https://news.yahoo.com/news/elon-musk-makes-stunning-claim-012500637.html
Video proof! https://www.youtube.com/watch?v=C1sxCBEpPsA
TSLA
JD400 JD400 38 minutos hace
Well Here's my take on the miners that move

Hope you're enjoying starting another wonderful day with us on planet earth

https://www.youtube.com/watch?v=-xKM3mGt2pE

MARKET ACTIVITY
TSX +254.85 (1.04%) 24,727.53
TSX Venture +19.55 (3.10%) 650
BMO
JD400 JD400 43 minutos hace
Well Here's my take on the miners that move

Hope you're enjoying starting another wonderful day with us on planet earth

https://www.youtube.com/watch?v=-xKM3mGt2pE

MARKET ACTIVITY
TSX +254.85 (1.04%) 24,727.53
TSX Venture +19.55 (3.10%) 650
BMO
AAPL31415926 AAPL31415926 47 minutos hace
'Those still short could truly be headed for the worst losses in their lives.'
I HOPE SO!
NWBO
Echo115 Echo115 53 minutos hace
SRMX NOW HAS THE PRODUCT LINE AND MAX HOPES TO BECOME A LEADER IN ioT TECHNOLOGY

https://www.tricascadeinc.com/

DONT BE FOOLED BY SHORTY AND HIS MULTI ALIASES TELLING YOU SRMX IS A FAILIRE..
MULTI BILLIONAIRE WEN SHONE WOULD NOT CONTINUE DUMPING MONEY INTO A FAI
SRMX
bbotcs bbotcs 1 hora hace
Trump has a mess on his hands as Putin continues his raids. Trump never should have installed Hegseth as Secretary of Defense, because all of the lefty attacks on him have been a big distraction.
igotthemojo igotthemojo 1 hora hace
">

WRONG AGAIN!"

i repeat...5% discount...

"$5 million of additional capital to build out our spider silk inventory".

yup...but they dont need that $5 mil to get to revenue...a lot of that $5 mil will be
KBLB
bbotcs bbotcs 1 hora hace
lj: We don't know how many countries have done deals with the U.S. Negotiations are ongoing.
I just read that Subaru will stop shipping Outbacks to Canada from its U.S. plant in Indiana next year. Instead, they are going to ship Outbacks made in Japan to Canada.
It something like 26
louieforpar louieforpar 1 hora hace
Good call Janice. Of course he may be dead by then one way or another. 

"I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction."
sunshinevibrations sunshinevibrations 1 hora hace
But there is no dilution. The deal is accretive. The value of COOP will add to the value of RKT. RKT doesn't have to cough up a bunch of cash. The way the deal works for the two companies is that it's basically a merger of two good companies, that doesn't decrease the value of either one.
RKT
littlejohn littlejohn 2 horas hace
Building a China scheme around 4 million loss

in operations is no easy task...

somehow the insertion of funds from convertible

debt has spurred things...somehow...

Cash received from convertible notes issuance of MicroAlgo
6
WIMI
MightyX MightyX 2 horas hace
No..but yall bastardized a film I love..that references wrestlemania
TPTW