Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EDM6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 7.498 | -0.03 | -0.45% | 7.492 | 7.498 | 7.489 | 2,294 |
| 18 Jul 2024 | 7.532 | -0.03 | -0.44% | 7.532 | 7.532 | 7.532 | 7 |
| 17 Jul 2024 | 7.565 | -0.03 | -0.38% | 7.561 | 7.565 | 7.561 | 324 |
| 16 Jul 2024 | 7.594 | -0.04 | -0.56% | 7.60 | 7.60 | 7.594 | 731 |
| 15 Jul 2024 | 7.637 | -0.08 | -1.01% | 7.685 | 7.71 | 7.637 | 231 |
| 12 Jul 2024 | 7.715 | 0.07 | 0.94% | 7.715 | 7.715 | 7.715 | 1,297 |
| 11 Jul 2024 | 7.643 | 0.05 | 0.66% | 7.631 | 7.645 | 7.631 | 1,327 |
| 10 Jul 2024 | 7.593 | 0.02 | 0.28% | 7.593 | 7.593 | 7.593 | 1,759 |
| 09 Jul 2024 | 7.572 | -0.06 | -0.72% | 7.572 | 7.572 | 7.572 | 1 |
| 08 Jul 2024 | 7.627 | 0.05 | 0.67% | 7.586 | 7.627 | 7.586 | 801 |
| 05 Jul 2024 | 7.576 | -0.04 | -0.51% | 7.633 | 7.642 | 7.576 | 1,168 |
| 04 Jul 2024 | 7.615 | 0.05 | 0.69% | 7.593 | 7.615 | 7.593 | 141 |
| 03 Jul 2024 | 7.563 | 0.09 | 1.15% | 7.563 | 7.563 | 7.563 | 44 |
| 02 Jul 2024 | 7.477 | -0.11 | -1.42% | 7.54 | 7.54 | 7.477 | 3,109 |
| 01 Jul 2024 | 7.585 | 0.05 | 0.65% | 7.66 | 7.66 | 7.561 | 454 |
| 28 Jun 2024 | 7.536 | -0.02 | -0.32% | 7.536 | 7.536 | 7.536 | 1,487 |
| 27 Jun 2024 | 7.56 | -0.02 | -0.29% | 7.568 | 7.568 | 7.56 | 214 |
| 26 Jun 2024 | 7.582 | -0.04 | -0.49% | 7.582 | 7.582 | 7.582 | 748 |
| 25 Jun 2024 | 7.619 | -0.01 | -0.16% | 7.604 | 7.619 | 7.604 | 1,044 |
| 24 Jun 2024 | 7.631 | 0.06 | 0.82% | 7.568 | 7.631 | 7.566 | 285 |
| 21 Jun 2024 | 7.569 | -0.03 | -0.39% | 7.574 | 7.574 | 7.569 | 14 |
| 20 Jun 2024 | 7.599 | 0.04 | 0.46% | 7.599 | 7.599 | 7.599 | 278 |
| 19 Jun 2024 | 7.564 | 0.02 | 0.23% | 7.567 | 7.567 | 7.562 | 1,650 |
| 18 Jun 2024 | 7.547 | 0.03 | 0.35% | 7.547 | 7.547 | 7.547 | 1 |
| 17 Jun 2024 | 7.521 | -0.14 | -1.88% | 7.548 | 7.562 | 7.504 | 4,862 |
| 14 Jun 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 7.665 | 0 |
| 13 Jun 2024 | 7.665 | 0.06 | 0.74% | 7.665 | 7.665 | 7.665 | 2,600 |
| 12 Jun 2024 | 7.609 | 0.00 | 0.00% | 7.609 | 7.609 | 7.609 | 0 |
| 11 Jun 2024 | 7.609 | -0.04 | -0.51% | 7.609 | 7.609 | 7.609 | 149 |
| 10 Jun 2024 | 7.648 | -0.05 | -0.60% | 7.664 | 7.664 | 7.648 | 267 |
| 07 Jun 2024 | 7.694 | -0.01 | -0.17% | 7.698 | 7.698 | 7.673 | 150 |
| 06 Jun 2024 | 7.707 | 0.07 | 0.90% | 7.677 | 7.707 | 7.677 | 726 |
| 05 Jun 2024 | 7.638 | 0.08 | 1.11% | 7.629 | 7.638 | 7.629 | 825 |
| 04 Jun 2024 | 7.554 | -0.08 | -1.00% | 7.566 | 7.566 | 7.554 | 13 |
| 03 Jun 2024 | 7.63 | 0.09 | 1.17% | 7.656 | 7.656 | 7.596 | 14,226 |
| 31 May 2024 | 7.542 | 0.02 | 0.23% | 7.562 | 7.562 | 7.542 | 267 |
| 30 May 2024 | 7.525 | 0.00 | -0.05% | 7.525 | 7.525 | 7.525 | 5,600 |
| 29 May 2024 | 7.529 | -0.12 | -1.50% | 7.529 | 7.529 | 7.529 | 650 |
| 28 May 2024 | 7.644 | 0.03 | 0.38% | 7.684 | 7.684 | 7.644 | 105 |
| 27 May 2024 | 7.615 | 0.02 | 0.28% | 7.601 | 7.619 | 7.601 | 74 |
| 24 May 2024 | 7.594 | -0.04 | -0.48% | 7.578 | 7.594 | 7.578 | 543 |
| 23 May 2024 | 7.631 | 0.00 | -0.01% | 7.65 | 7.65 | 7.631 | 325 |
| 22 May 2024 | 7.632 | 0.00 | 0.00% | 7.632 | 7.632 | 7.632 | 0 |
| 21 May 2024 | 7.632 | -0.04 | -0.48% | 7.643 | 7.643 | 7.632 | 281 |
| 20 May 2024 | 7.669 | 0.00 | 0.05% | 7.669 | 7.669 | 7.669 | 269 |
| 17 May 2024 | 7.665 | 0.00 | -0.05% | 7.665 | 7.665 | 7.665 | 30 |
| 16 May 2024 | 7.669 | -0.01 | -0.07% | 7.673 | 7.673 | 7.669 | 87 |
| 15 May 2024 | 7.674 | 0.07 | 0.95% | 7.647 | 7.674 | 7.64 | 869 |
| 14 May 2024 | 7.602 | 0.00 | 0.00% | 7.602 | 7.602 | 7.602 | 0 |
| 13 May 2024 | 7.602 | 0.01 | 0.08% | 7.608 | 7.609 | 7.591 | 1,202 |
| 10 May 2024 | 7.596 | 0.08 | 1.08% | 7.593 | 7.596 | 7.593 | 405 |
| 09 May 2024 | 7.515 | 0.03 | 0.47% | 7.504 | 7.515 | 7.504 | 22 |
| 08 May 2024 | 7.48 | -0.01 | -0.09% | 7.48 | 7.48 | 7.48 | 330 |
| 07 May 2024 | 7.487 | 0.09 | 1.24% | 7.419 | 7.487 | 7.416 | 9,884 |
| 06 May 2024 | 7.395 | 0.08 | 1.15% | 7.395 | 7.395 | 7.395 | 494 |
| 03 May 2024 | 7.311 | 0.00 | 0.00% | 7.311 | 7.311 | 7.311 | 0 |
| 02 May 2024 | 7.311 | -0.02 | -0.30% | 7.322 | 7.322 | 7.297 | 1,190 |
| 30 Abr 2024 | 7.333 | -0.04 | -0.52% | 7.359 | 7.359 | 7.333 | 2,071 |
| 29 Abr 2024 | 7.371 | 0.10 | 1.32% | 7.372 | 7.372 | 7.371 | 41 |
| 26 Abr 2024 | 7.275 | 0.00 | 0.00% | 7.275 | 7.275 | 7.275 | 0 |
| 25 Abr 2024 | 7.275 | -0.03 | -0.42% | 7.308 | 7.308 | 7.26 | 568 |
| 24 Abr 2024 | 7.306 | 0.00 | 0.00% | 7.306 | 7.306 | 7.306 | 0 |
| 23 Abr 2024 | 7.306 | 0.07 | 0.93% | 7.304 | 7.306 | 7.304 | 77 |
