ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ishares Iv Plc

Ishares Iv Plc (EDMJ)

6.664
-0.051
(-0.76%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.664
Postura de Compra
6.651
Postura de Venta
6.677
Volume Operado de la Acción
18,016
6.658 Rango del Día 6.661
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.715
Precio de Apertura
6.661
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EDMJ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
StayHumble StayHumble 3 minutos hace
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
iateclube iateclube 3 minutos hace
Sorry, I see FYI already made a much more thorough reply.
LQMT
Superhoops Superhoops 4 minutos hace
Definitely!
MCIC
uber darthium uber darthium 4 minutos hace
What does Altruist mean ? I failed my GED 4 times. 5th time was the charm
ERHE
Whalatane Whalatane 5 minutos hace
RMB. And now they have an FDA approved drug and Co is trading around $66 after hrs
Kiwi
SLNO
Number sleven Number sleven 5 minutos hace
Kiwi, I sold lab corp after the reverse. Shame on me
Sleven,
AMRN
Watts Watt Watts Watt 6 minutos hace
https://liquidmetal.gcs-web.com/news-releases/news-release-details/samsung-electronics-announces-first-mobile-phone-incorporating
LQMT
sortagreen sortagreen 7 minutos hace
It should hurt to be as stupid as you are.

I'm not pro Hamas. But the only difference I see between Hamas and the IDF is their respective budgets.

Anti Israel is not antisemitic. And free speech isn't the freedom to say things the other person likes.

weedtrader420 weedtrader420 7 minutos hace
INKW said Sell🔊 please HOTEL CALIFORNIA
INKW
iateclube iateclube 9 minutos hace
In perpetuity. Means just that.
LQMT
santafe2 santafe2 9 minutos hace
Let them eat cake...:). DJT signed an EO that is completely illegal but could effectively disenfranchise 20-some million women voters. Your name on your ID has to match your birth certificate. You got married and changed your name? No voting for you.

DOGE apartheid boy wonder now also
DJT
misterfishman misterfishman 11 minutos hace
Lol.
ASII
rapz rapz 11 minutos hace
Apple vs DOJ antitrust suit: 3 big ways your iPhone could change
News By Jon Fingas last updated March 23, 2024
https://www.tomsguide.com/phones/iphones/apple-vs-doj-antitrust-lawsuit-could-change-how-you-use-your-iphone-heres-how
Any changes should be mostly positive for users
VPLM
ruskie1 ruskie1 12 minutos hace
Nothing wrong with calling out the CEO ..he’s made no personal attacks on you ..however you on the other hand…relax son
KBLB
hardlesson hardlesson 12 minutos hace
That's a fact, and .0009 buyers are down 30%, as the .0006 bid dwindles.

You're right, things can change quick. But that can happen up or down. Lots of what if's with Licensing, Aguilar, Bhatt, Creditors, longs holding stock. This thing can get quickly dumped, with each stack at
SHMN
StayHumble StayHumble 12 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
CCSAB CCSAB 13 minutos hace
Absolutely! Fwiw i didn't hold for 15 straight years. Have been in and out of commons and JPS in both FnF and have made several million. But you're right we should listen to BOOM, to the MOON, $4000 per share, you're a sketchy MM or short nonsense. That does people a lot of good.
FNMA
linkvest linkvest 13 minutos hace
Sure would be a good idea... Eventually they probably will I would think.
ASII
$2.00 or no deal $2.00 or no deal 13 minutos hace
https://www.reuters.com/business/healthcare-pharmaceuticals/us-prosecutors-probe-tip-about-timing-pfizers-covid-vaccine-wsj-reports-2025-03-26/

Nothing to do with fundamentals.
ELTP
Manspider Manspider 13 minutos hace
It only takes one lotto ticket to hit! :-D
ASII
ruskie1 ruskie1 13 minutos hace
Damn son , calm down ! If your confident in your investment then relax ..but it’s more than obvious you’re not..very telling boy
KBLB
Wmucca Wmucca 14 minutos hace
How? no money? no equipment, no mill, no people!
No gold or silver will be produced from Hycroft for years. It will take a decade of permitting and $B/ in investment to make this a refractory producer.
B

Su Consulta Reciente

Delayed Upgrade Clock