Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.011 | -0.29% | 3.797 | 11:43:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.80 | 3.778 | 3.841 | 3.808 |
Resumen Histórico EDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.80 | 0.05 | 1.41% | 3.781 | 3.808 | 3.738 | 31,171 |
| 31 May 2024 | 3.747 | 0.06 | 1.52% | 3.693 | 3.747 | 3.664 | 18,154 |
| 30 May 2024 | 3.691 | 0.02 | 0.65% | 3.65 | 3.706 | 3.631 | 10,241 |
| 29 May 2024 | 3.667 | -0.03 | -0.89% | 3.713 | 3.717 | 3.639 | 33,265 |
| 28 May 2024 | 3.70 | -0.06 | -1.67% | 3.762 | 3.778 | 3.70 | 28,653 |
| 27 May 2024 | 3.763 | 0.08 | 2.23% | 3.679 | 3.772 | 3.672 | 19,865 |
| 24 May 2024 | 3.681 | -0.07 | -1.76% | 3.748 | 3.748 | 3.664 | 29,660 |
| 23 May 2024 | 3.747 | -0.07 | -1.83% | 3.828 | 3.842 | 3.728 | 9,968 |
| 22 May 2024 | 3.817 | 0.07 | 1.81% | 3.751 | 3.832 | 3.71 | 14,793 |
| 21 May 2024 | 3.749 | -0.05 | -1.24% | 3.80 | 3.804 | 3.714 | 81,822 |
| 20 May 2024 | 3.796 | -0.04 | -1.15% | 3.845 | 3.869 | 3.796 | 5,275 |
| 17 May 2024 | 3.84 | -0.04 | -1.08% | 3.879 | 3.902 | 3.801 | 15,285 |
| 16 May 2024 | 3.882 | -0.01 | -0.26% | 3.897 | 3.923 | 3.833 | 8,975 |
| 15 May 2024 | 3.892 | 0.08 | 2.10% | 3.813 | 3.917 | 3.798 | 10,236 |
| 14 May 2024 | 3.812 | 0.06 | 1.60% | 3.753 | 3.82 | 3.715 | 26,968 |
| 13 May 2024 | 3.752 | -0.07 | -1.78% | 3.82 | 3.829 | 3.669 | 14,657 |
| 10 May 2024 | 3.82 | 0.02 | 0.55% | 3.743 | 3.871 | 3.735 | 205,703 |
| 09 May 2024 | 3.799 | 0.16 | 4.48% | 3.653 | 3.799 | 3.568 | 50,119 |
| 08 May 2024 | 3.636 | 0.04 | 1.20% | 3.596 | 3.642 | 3.565 | 37,290 |
| 07 May 2024 | 3.593 | 0.06 | 1.58% | 3.536 | 3.597 | 3.516 | 21,758 |
| 06 May 2024 | 3.537 | -0.15 | -4.02% | 3.449 | 3.538 | 3.449 | 42,801 |
