Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.50854844117 | 2.983 | 3.05 | 2.863 | 66332 | 2.96341989 | DE |
| 4 | -0.122 | -3.87301587302 | 3.15 | 3.241 | 2.863 | 36452 | 3.03294569 | DE |
| 12 | -0.435 | -12.5613629801 | 3.463 | 3.605 | 2.863 | 37746 | 3.20181877 | DE |
| 26 | -0.797 | -20.8366013072 | 3.825 | 4.168 | 2.863 | 25401 | 3.42192706 | DE |
| 52 | -0.961 | -24.0912509401 | 3.989 | 4.245 | 2.863 | 24759 | 3.55901005 | DE |
| 156 | -1.244 | -29.1198501873 | 4.272 | 4.631 | 2.863 | 21944 | 3.69969769 | DE |
| 260 | -1.244 | -29.1198501873 | 4.272 | 4.631 | 2.863 | 21944 | 3.69969769 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 3.015 | 0.02 | 0.80 | 3.011 | 3.023 | 2.954 | 19349 |
| 1738099620 | 2.991 | 0.02 | 0.54 | 2.969 | 3.05 | 2.927 | 108264 |
| 1738013220 | 2.975 | 0.07 | 2.23 | 2.863 | 2.989 | 2.863 | 64599 |
| 1737754020 | 2.91 | -0.04 | -1.26 | 2.955 | 2.989 | 2.8889999 | 66009 |
| 1737667620 | 2.947 | -0.02 | -0.77 | 2.983 | 2.988 | 2.912 | 73437 |
| 1737581220 | 2.97 | -0.11 | -3.51 | 3.079 | 3.083 | 2.937 | 61424 |
| 1737494820 | 3.078 | -0.05 | -1.63 | 3.108 | 3.12 | 3.0339999 | 17522 |
| 1737408420 | 3.129 | -0.02 | -0.73 | 3.142 | 3.156 | 3.08 | 17931 |
| 1737149220 | 3.152 | 0.04 | 1.12 | 3.108 | 3.187 | 3.108 | 9405 |
| 1737062820 | 3.117 | -0.01 | -0.32 | 3.15 | 3.1589999 | 3.097 | 33188 |
| 1736976420 | 3.1269999 | 0.02 | 0.81 | 3.099 | 3.142 | 3.071 | 24150 |
| 1736890020 | 3.102 | 0.04 | 1.37 | 3.117 | 3.142 | 3.046 | 7203 |
| 1736803620 | 3.06 | -0.01 | -0.23 | 3.054 | 3.082 | 2.957 | 37275 |
| 1736544420 | 3.067 | -0.06 | -2.01 | 3.124 | 3.124 | 2.967 | 60386 |
| 1736458020 | 3.13 | 0.01 | 0.32 | 3.104 | 3.138 | 3.072 | 4883 |
| 1736371620 | 3.12 | -0.04 | -1.27 | 3.164 | 3.168 | 3.031 | 53641 |
| 1736285220 | 3.16 | 0.01 | 0.35 | 3.1309999 | 3.201 | 3.1309999 | 13802 |
| 1736198820 | 3.149 | -0.05 | -1.56 | 3.221 | 3.241 | 3.136 | 25026 |
| 1735939620 | 3.199 | 0.02 | 0.60 | 3.193 | 3.22 | 3.144 | 12152 |
| 1735853220 | 3.18 | 0.06 | 2.02 | 3.15 | 3.18 | 3.11 | 19387 |
| 1735594020 | 3.117 | -0.01 | -0.19 | 3.129 | 3.199 | 3.1 | 42417 |
| 1735334820 | 3.123 | -0.01 | -0.22 | 3.178 | 3.214 | 3.0219999 | 34445 |
| 1734989220 | 3.13 | 0.02 | 0.81 | 3.104 | 3.141 | 3.0139999 | 29202 |
| 1734730020 | 3.105 | -0.02 | -0.64 | 3.108 | 3.116 | 3.051 | 24851 |
| 1734643620 | 3.125 | -0.01 | -0.16 | 3.11 | 3.158 | 3.101 | 25325 |
| 1734557220 | 3.13 | -0.06 | -1.97 | 3.195 | 3.219 | 3.13 | 13877 |
| 1734470820 | 3.193 | 0.02 | 0.60 | 3.15 | 3.213 | 3.1309999 | 18700 |
| 1734384420 | 3.174 | 0.01 | 0.32 | 3.134 | 3.185 | 3.072 | 51702 |
| 1734125220 | 3.164 | -0.07 | -2.26 | 3.201 | 3.238 | 3.152 | 21623 |
| 1734038820 | 3.237 | -0 | -0.12 | 3.221 | 3.267 | 3.21 | 12123 |
| 1733952420 | 3.241 | -0.01 | -0.37 | 3.255 | 3.273 | 3.222 | 11968 |
| 1733866020 | 3.253 | 0.03 | 1.02 | 3.225 | 3.2599999 | 3.171 | 84195 |
| 1733779620 | 3.22 | -0.06 | -1.95 | 3.2799999 | 3.32 | 3.21 | 63946 |
| 1733520420 | 3.2839999 | 0.01 | 0.43 | 3.269 | 3.318 | 3.255 | 83610 |
| 1733434020 | 3.27 | -0.02 | -0.67 | 3.29 | 3.307 | 3.27 | 30882 |
| 1733347620 | 3.292 | -0.06 | -1.82 | 3.339 | 3.352 | 3.251 | 374227 |
| 1733261220 | 3.353 | -0.04 | -1.27 | 3.34 | 3.375 | 3.289 | 73013 |
| 1733174820 | 3.396 | -0.04 | -1.22 | 3.478 | 3.478 | 3.369 | 12627 |
| 1732915620 | 3.438 | -0.02 | -0.64 | 3.436 | 3.506 | 3.401 | 3932 |
| 1732829220 | 3.46 | 0.02 | 0.61 | 3.453 | 3.469 | 3.416 | 29016 |
| 1732742820 | 3.439 | -0.04 | -1.09 | 3.5 | 3.5 | 3.358 | 43361 |
| 1732656420 | 3.477 | -0.04 | -1.05 | 3.524 | 3.524 | 3.441 | 36547 |
| 1732570020 | 3.514 | 0.02 | 0.60 | 3.505 | 3.555 | 3.482 | 3860 |
| 1732310820 | 3.493 | 0.04 | 1.31 | 3.446 | 3.527 | 3.435 | 6359 |
| 1732224420 | 3.448 | 0.04 | 1.32 | 3.43 | 3.464 | 3.417 | 7037 |
| 1732138020 | 3.403 | -0.13 | -3.76 | 3.53 | 3.579 | 3.402 | 16473 |
| 1732051620 | 3.536 | 0.11 | 3.24 | 3.437 | 3.605 | 3.388 | 10696 |
| 1731965220 | 3.425 | -0.06 | -1.69 | 3.514 | 3.516 | 3.424 | 10585 |
| 1731705960 | 3.484 | 0.04 | 1.07 | 3.418 | 3.53 | 3.412 | 25665 |
| 1731619560 | 3.447 | 0.11 | 3.36 | 3.309 | 3.447 | 3.309 | 18049 |
| 1731533160 | 3.335 | -0.01 | -0.30 | 3.323 | 3.377 | 3.312 | 13272 |
| 1731446820 | 3.345 | -0.06 | -1.88 | 3.393 | 3.406 | 3.326 | 23093 |
| 1731360420 | 3.409 | -0.03 | -0.90 | 3.43 | 3.465 | 3.401 | 13911 |
| 1731101220 | 3.44 | 0.07 | 2.23 | 3.341 | 3.475 | 3.341 | 24242 |
| 1731014760 | 3.365 | -0.1 | -2.83 | 3.463 | 3.493 | 3.2799999 | 52161 |
| 1730928360 | 3.463 | -0.16 | -4.28 | 3.646 | 3.646 | 3.301 | 80759 |
| 1730841960 | 3.618 | -0.02 | -0.50 | 3.655 | 3.671 | 3.581 | 31770 |
| 1730755560 | 3.636 | -0.02 | -0.44 | 3.661 | 3.714 | 3.634 | 17989 |
| 1730496360 | 3.652 | 0.03 | 0.86 | 3.616 | 3.679 | 3.616 | 4567 |
| 1730409960 | 3.621 | 0.02 | 0.67 | 3.589 | 3.63 | 3.57 | 10980 |
| 1730323560 | 3.597 | -0.08 | -2.10 | 3.656 | 3.669 | 3.579 | 19790 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
