Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ElEn SpA | EE5 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 2.16% | 9.48 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.48 | 9.28 |
Resumen Histórico EE5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.61 | 9.61 | 9.40 | 9.42 | 54 | -0.13 | -1.35% |
1 Month | 10.06 | 10.07 | 9.40 | 9.96 | 158 | -0.58 | -5.77% |
3 Months | 11.27 | 12.09 | 9.40 | 10.60 | 234 | -1.79 | -15.88% |
6 Months | 9.94 | 12.09 | 8.35 | 9.66 | 240 | -0.46 | -4.63% |
1 Year | 10.98 | 12.09 | 8.225 | 9.27 | 284 | -1.50 | -13.66% |
3 Years | 10.98 | 12.09 | 8.225 | 9.27 | 284 | -1.50 | -13.66% |
5 Years | 10.98 | 12.09 | 8.225 | 9.27 | 284 | -1.50 | -13.66% |
EE5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
19 Jun 2024 | 9.40 | -0.21 | -2.19% | 9.40 | 9.40 | 9.40 | 97 |
18 Jun 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
17 Jun 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
14 Jun 2024 | 9.61 | -0.19 | -1.94% | 9.61 | 9.61 | 9.61 | 11 |
13 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
12 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
11 Jun 2024 | 9.80 | -0.26 | -2.58% | 9.80 | 9.80 | 9.80 | 45 |
10 Jun 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0.00 |
07 Jun 2024 | 10.06 | -0.01 | -0.10% | 10.06 | 10.06 | 10.06 | 67 |
06 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
05 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
04 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
03 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
31 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
30 May 2024 | 10.07 | 0.07 | 0.70% | 10.07 | 10.07 | 10.07 | 415 |
29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
28 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
27 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
23 May 2024 | 10.00 | 0.41 | 4.28% | 10.06 | 10.06 | 9.97 | 313 |
22 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0.00 |
21 May 2024 | 9.59 | -0.42 | -4.20% | 9.59 | 9.59 | 9.59 | 500 |