Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ElEn SpA | EE5 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.085 | -0.90% | 9.41 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.335 | 9.335 | 9.335 | 9.41 | 9.495 |
Resumen Histórico EE5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 9.40 | 9.335 | 9.40 | 50 | 0.01 | 0.11% |
1 Month | 10.07 | 10.07 | 9.335 | 9.94 | 106 | -0.66 | -6.55% |
3 Months | 11.48 | 12.09 | 9.335 | 10.47 | 203 | -2.07 | -18.03% |
6 Months | 9.84 | 12.09 | 8.35 | 9.65 | 232 | -0.43 | -4.37% |
1 Year | 10.98 | 12.09 | 8.225 | 9.27 | 279 | -1.57 | -14.30% |
3 Years | 10.98 | 12.09 | 8.225 | 9.27 | 279 | -1.57 | -14.30% |
5 Years | 10.98 | 12.09 | 8.225 | 9.27 | 279 | -1.57 | -14.30% |
EE5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.335 | -0.03 | -0.32% | 9.335 | 9.335 | 9.335 | 1 |
24 Jun 2024 | 9.365 | -0.04 | -0.37% | 9.365 | 9.365 | 9.365 | 2 |
21 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
20 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
19 Jun 2024 | 9.40 | -0.21 | -2.19% | 9.40 | 9.40 | 9.40 | 97 |
18 Jun 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
17 Jun 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
14 Jun 2024 | 9.61 | -0.19 | -1.94% | 9.61 | 9.61 | 9.61 | 11 |
13 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
12 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
11 Jun 2024 | 9.80 | -0.26 | -2.58% | 9.80 | 9.80 | 9.80 | 45 |
10 Jun 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0.00 |
07 Jun 2024 | 10.06 | -0.01 | -0.10% | 10.06 | 10.06 | 10.06 | 67 |
06 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
05 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
04 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
03 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
31 May 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
30 May 2024 | 10.07 | 0.07 | 0.70% | 10.07 | 10.07 | 10.07 | 415 |
29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
28 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
27 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |