Mas Datos Histórico ElEn - EE5 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
ElEn SpA (EE5)
ElEn SpA (EE5) Histórico

EE5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	9.335	0.00	0.00%	9.335	9.335	9.335	0.00
25 Jun 2024	9.335	-0.03	-0.32%	9.335	9.335	9.335	1
24 Jun 2024	9.365	-0.04	-0.37%	9.365	9.365	9.365	2
21 Jun 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
20 Jun 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
19 Jun 2024	9.40	-0.21	-2.19%	9.40	9.40	9.40	97
18 Jun 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0.00
17 Jun 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0.00
14 Jun 2024	9.61	-0.19	-1.94%	9.61	9.61	9.61	11
13 Jun 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
12 Jun 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
11 Jun 2024	9.80	-0.26	-2.58%	9.80	9.80	9.80	45
10 Jun 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0.00
07 Jun 2024	10.06	-0.01	-0.10%	10.06	10.06	10.06	67
06 Jun 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0.00
05 Jun 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0.00
04 Jun 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0.00
03 Jun 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0.00
31 May 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0.00
30 May 2024	10.07	0.07	0.70%	10.07	10.07	10.07	415
29 May 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
28 May 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
27 May 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
24 May 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
23 May 2024	10.00	0.41	4.28%	10.06	10.06	9.97	313
22 May 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0.00
21 May 2024	9.59	-0.42	-4.20%	9.59	9.59	9.59	500
20 May 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0.00
17 May 2024	10.01	0.24	2.46%	10.12	10.12	10.01	290
16 May 2024	9.77	-2.11	-17.76%	9.77	9.77	9.77	184
15 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
14 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
13 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
10 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
09 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
08 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
07 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
06 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
03 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
02 May 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0.00
30 Abr 2024	11.88	0.40	3.48%	11.88	11.88	11.88	552
29 Abr 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0.00
26 Abr 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0.00
25 Abr 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0.00
24 Abr 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0.00
23 Abr 2024	11.48	-0.61	-5.05%	11.48	11.48	11.48	2
22 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0.00
19 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0.00
18 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0.00
17 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0.00
16 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0.00
15 Abr 2024	12.09	0.61	5.31%	12.09	12.09	12.09	50
12 Abr 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0.00
11 Abr 2024	11.48	0.02	0.17%	11.48	11.48	11.48	320
10 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
09 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
08 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
05 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
04 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
03 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
02 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones