US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets II Plc (EEMU)
Invesco Markets II Plc (EEMU) Histórico

EEMU Invesco Markets II Plc

56.60

-0.16 (-0.28%)

28 Jun 2024 - Cerrado

Datos en tiempo real

EEMU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	57.02	0.00	0.00%	57.02	57.02	57.02	0
27 Jun 2024	57.02	0.00	0.00%	57.02	57.02	57.02	0
26 Jun 2024	57.02	0.00	0.00%	57.02	57.02	57.02	0
25 Jun 2024	57.02	0.00	0.00%	57.02	57.02	57.02	0
24 Jun 2024	57.02	0.52	0.92%	56.71	57.08	56.71	3
21 Jun 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
20 Jun 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
19 Jun 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
18 Jun 2024	56.50	-0.07	-0.12%	56.50	56.50	56.50	1
17 Jun 2024	56.57	-1.95	-3.33%	56.57	56.57	56.57	15
14 Jun 2024	58.52	0.00	0.00%	58.52	58.52	58.52	0
13 Jun 2024	58.52	0.00	0.00%	58.52	58.52	58.52	0
12 Jun 2024	58.52	0.00	0.00%	58.52	58.52	58.52	0
11 Jun 2024	58.52	0.00	0.00%	58.52	58.52	58.52	0
10 Jun 2024	58.52	0.00	0.00%	58.52	58.52	58.52	0
07 Jun 2024	58.52	0.97	1.69%	58.52	58.52	58.52	4
06 Jun 2024	57.55	0.00	0.00%	57.55	57.55	57.55	0
05 Jun 2024	57.55	0.00	0.00%	57.55	57.55	57.55	0
04 Jun 2024	57.55	-0.53	-0.91%	57.55	57.55	57.55	1
03 Jun 2024	58.08	-0.39	-0.67%	58.08	58.08	58.08	17
31 May 2024	58.47	0.00	0.00%	58.47	58.47	58.47	0
30 May 2024	58.47	0.00	0.00%	58.47	58.47	58.47	0
29 May 2024	58.47	0.00	0.00%	58.47	58.47	58.47	0
28 May 2024	58.47	0.00	0.00%	58.47	58.47	58.47	0
27 May 2024	58.47	0.00	0.00%	58.47	58.47	58.47	0
24 May 2024	58.47	0.00	0.00%	58.47	58.47	58.47	0
23 May 2024	58.47	0.01	0.02%	58.76	58.76	58.47	2
22 May 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0
21 May 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0
20 May 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0
17 May 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0
16 May 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0
15 May 2024	58.46	1.70	3.00%	58.46	58.46	58.46	9
14 May 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
13 May 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
10 May 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
09 May 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
08 May 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
07 May 2024	56.76	0.77	1.38%	56.90	56.90	56.76	6
06 May 2024	55.99	0.00	0.00%	55.99	55.99	55.99	0
03 May 2024	55.99	0.00	0.00%	55.99	55.99	55.99	0
02 May 2024	55.99	-0.19	-0.34%	55.99	55.99	55.99	17
30 Abr 2024	56.18	0.00	0.00%	56.18	56.18	56.18	0
29 Abr 2024	56.18	0.00	0.00%	56.18	56.18	56.18	0
26 Abr 2024	56.18	0.00	0.00%	56.18	56.18	56.18	0
25 Abr 2024	56.18	0.00	0.00%	56.18	56.18	56.18	0
24 Abr 2024	56.18	0.00	0.00%	56.18	56.18	56.18	0
23 Abr 2024	56.18	0.96	1.74%	56.20	56.20	55.96	61
22 Abr 2024	55.22	0.00	0.00%	55.22	55.22	55.22	0
19 Abr 2024	55.22	0.00	0.00%	55.22	55.22	55.22	0
18 Abr 2024	55.22	-0.62	-1.11%	55.22	55.22	55.22	2
17 Abr 2024	55.84	0.00	0.00%	55.84	55.84	55.84	0
16 Abr 2024	55.84	0.00	0.00%	55.84	55.84	55.84	0
15 Abr 2024	55.84	-0.40	-0.71%	55.84	55.84	55.84	10
12 Abr 2024	56.24	0.00	0.00%	56.24	56.24	56.24	0
11 Abr 2024	56.24	0.00	0.00%	56.24	56.24	56.24	0
10 Abr 2024	56.24	0.00	0.00%	56.24	56.24	56.24	0
09 Abr 2024	56.24	0.00	0.00%	56.24	56.24	56.24	0
08 Abr 2024	56.24	-0.45	-0.79%	56.24	56.24	56.24	5
05 Abr 2024	56.69	0.00	0.00%	56.69	56.69	56.69	0
04 Abr 2024	56.69	-0.73	-1.27%	56.69	56.69	56.69	2
03 Abr 2024	57.42	0.00	0.00%	57.42	57.42	57.42	0
02 Abr 2024	57.42	0.63	1.11%	57.40	57.42	57.40	18

Invesco Markets II

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones