Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 7.578 | -0.02 | -0.29% | 7.578 | 7.578 | 7.578 | 130 |
| 18 Jul 2024 | 7.60 | -0.08 | -1.08% | 7.60 | 7.60 | 7.60 | 1,513 |
| 17 Jul 2024 | 7.683 | 0.00 | 0.00% | 7.683 | 7.683 | 7.683 | 0 |
| 16 Jul 2024 | 7.683 | 0.01 | 0.20% | 7.683 | 7.683 | 7.683 | 1 |
| 15 Jul 2024 | 7.668 | -0.05 | -0.67% | 7.705 | 7.735 | 7.668 | 138 |
| 12 Jul 2024 | 7.72 | 0.14 | 1.85% | 7.72 | 7.72 | 7.72 | 350 |
| 11 Jul 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| 10 Jul 2024 | 7.58 | 0.14 | 1.81% | 7.58 | 7.58 | 7.58 | 95 |
| 09 Jul 2024 | 7.445 | 0.00 | 0.00% | 7.445 | 7.445 | 7.445 | 0 |
| 08 Jul 2024 | 7.445 | -0.03 | -0.45% | 7.517 | 7.517 | 7.445 | 147 |
| 05 Jul 2024 | 7.479 | 0.20 | 2.76% | 7.479 | 7.479 | 7.479 | 200 |
| 04 Jul 2024 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 7.278 | 0 |
| 03 Jul 2024 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 7.278 | 0 |
| 02 Jul 2024 | 7.278 | -0.06 | -0.83% | 7.32 | 7.32 | 7.241 | 109 |
| 01 Jul 2024 | 7.339 | 0.05 | 0.73% | 7.40 | 7.40 | 7.333 | 818 |
| 28 Jun 2024 | 7.286 | 0.00 | 0.00% | 7.286 | 7.286 | 7.286 | 0 |
| 27 Jun 2024 | 7.286 | 0.00 | 0.00% | 7.286 | 7.286 | 7.286 | 0 |
| 26 Jun 2024 | 7.286 | 0.00 | 0.00% | 7.286 | 7.286 | 7.286 | 0 |
| 25 Jun 2024 | 7.286 | -0.05 | -0.72% | 7.351 | 7.351 | 7.272 | 113 |
| 24 Jun 2024 | 7.339 | -0.02 | -0.31% | 7.252 | 7.339 | 7.252 | 1,026 |
| 21 Jun 2024 | 7.362 | 0.07 | 0.92% | 7.362 | 7.362 | 7.362 | 14 |
| 20 Jun 2024 | 7.295 | 0.05 | 0.75% | 7.287 | 7.295 | 7.287 | 775 |
| 19 Jun 2024 | 7.241 | -0.08 | -1.13% | 7.241 | 7.241 | 7.241 | 150 |
| 18 Jun 2024 | 7.324 | 0.05 | 0.67% | 7.33 | 7.33 | 7.291 | 812 |
| 17 Jun 2024 | 7.275 | -0.15 | -1.95% | 7.373 | 7.373 | 7.267 | 309 |
| 14 Jun 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
| 13 Jun 2024 | 7.42 | 0.01 | 0.20% | 7.42 | 7.42 | 7.42 | 1,450 |
| 12 Jun 2024 | 7.405 | 0.00 | 0.00% | 7.405 | 7.405 | 7.405 | 0 |
| 11 Jun 2024 | 7.405 | -0.02 | -0.32% | 7.405 | 7.405 | 7.405 | 261 |
| 10 Jun 2024 | 7.429 | 0.00 | 0.00% | 7.429 | 7.429 | 7.429 | 0 |
| 07 Jun 2024 | 7.429 | -0.30 | -3.87% | 7.599 | 7.599 | 7.429 | 249 |
| 06 Jun 2024 | 7.728 | 0.00 | 0.00% | 7.728 | 7.728 | 7.728 | 0 |
| 05 Jun 2024 | 7.728 | 0.10 | 1.32% | 7.744 | 7.744 | 7.728 | 304 |
| 04 Jun 2024 | 7.627 | 0.02 | 0.22% | 7.627 | 7.627 | 7.627 | 1 |
| 03 Jun 2024 | 7.61 | 0.10 | 1.26% | 7.591 | 7.61 | 7.567 | 334 |
| 31 May 2024 | 7.515 | -0.07 | -0.90% | 7.515 | 7.515 | 7.515 | 1,200 |
| 30 May 2024 | 7.583 | 0.00 | 0.00% | 7.583 | 7.583 | 7.583 | 0 |
| 29 May 2024 | 7.583 | 0.00 | 0.00% | 7.583 | 7.583 | 7.583 | 0 |
| 28 May 2024 | 7.583 | 0.00 | 0.00% | 7.583 | 7.583 | 7.583 | 0 |
| 27 May 2024 | 7.583 | 0.00 | 0.00% | 7.583 | 7.583 | 7.583 | 0 |
| 24 May 2024 | 7.583 | 0.00 | 0.00% | 7.583 | 7.583 | 7.583 | 0 |
| 23 May 2024 | 7.583 | -0.08 | -1.07% | 7.666 | 7.666 | 7.583 | 179 |
| 22 May 2024 | 7.665 | 0.04 | 0.59% | 7.665 | 7.665 | 7.665 | 1 |
| 21 May 2024 | 7.62 | -0.15 | -1.93% | 7.641 | 7.641 | 7.62 | 308 |
| 20 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| 17 May 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| 16 May 2024 | 7.77 | 0.04 | 0.57% | 7.789 | 7.789 | 7.77 | 2 |
| 15 May 2024 | 7.726 | 0.24 | 3.18% | 7.589 | 7.726 | 7.589 | 347 |
| 14 May 2024 | 7.488 | 0.01 | 0.08% | 7.488 | 7.488 | 7.488 | 1 |
| 13 May 2024 | 7.482 | 0.02 | 0.27% | 7.49 | 7.49 | 7.475 | 1,362 |
| 10 May 2024 | 7.462 | 0.00 | 0.00% | 7.462 | 7.462 | 7.462 | 0 |
| 09 May 2024 | 7.462 | -0.08 | -1.07% | 7.473 | 7.473 | 7.462 | 302 |
| 08 May 2024 | 7.543 | 0.00 | 0.00% | 7.543 | 7.543 | 7.543 | 0 |
| 07 May 2024 | 7.543 | 0.21 | 2.92% | 7.491 | 7.543 | 7.487 | 1,034 |
| 06 May 2024 | 7.329 | 0.00 | 0.00% | 7.329 | 7.329 | 7.329 | 0 |
| 03 May 2024 | 7.329 | 0.00 | 0.00% | 7.329 | 7.329 | 7.329 | 0 |
| 02 May 2024 | 7.329 | 0.08 | 1.09% | 7.264 | 7.372 | 7.262 | 792 |
| 30 Abr 2024 | 7.25 | 0.07 | 0.97% | 7.25 | 7.25 | 7.25 | 68 |
| 29 Abr 2024 | 7.18 | 0.02 | 0.22% | 7.18 | 7.18 | 7.18 | 80 |
| 26 Abr 2024 | 7.164 | 0.00 | 0.00% | 7.164 | 7.164 | 7.164 | 0 |
| 25 Abr 2024 | 7.164 | 0.00 | 0.00% | 7.164 | 7.164 | 7.164 | 0 |
| 24 Abr 2024 | 7.164 | 0.00 | 0.00% | 7.164 | 7.164 | 7.164 | 0 |
| 23 Abr 2024 | 7.164 | 0.04 | 0.58% | 7.174 | 7.188 | 7.152 | 861 |
