Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EESM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 277.65 | 1.60 | 0.58% | 280.35 | 280.35 | 277.65 | 38 |
| 28 Jun 2024 | 276.05 | -2.05 | -0.74% | 279.05 | 279.20 | 276.05 | 20 |
| 27 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 26 Jun 2024 | 278.10 | -2.25 | -0.80% | 277.05 | 278.30 | 277.05 | 100 |
| 25 Jun 2024 | 280.35 | -2.15 | -0.76% | 281.50 | 281.50 | 280.35 | 46 |
| 24 Jun 2024 | 282.50 | 0.20 | 0.07% | 280.40 | 282.55 | 280.40 | 5 |
| 21 Jun 2024 | 282.30 | -1.05 | -0.37% | 282.30 | 282.30 | 282.30 | 3 |
| 20 Jun 2024 | 283.35 | 0.85 | 0.30% | 283.35 | 283.35 | 283.35 | 15 |
| 19 Jun 2024 | 282.50 | 0.35 | 0.12% | 282.50 | 282.50 | 282.50 | 13 |
| 18 Jun 2024 | 282.15 | 1.40 | 0.50% | 283.50 | 283.50 | 281.85 | 6 |
| 17 Jun 2024 | 280.75 | -5.25 | -1.84% | 282.75 | 282.75 | 279.85 | 34 |
| 14 Jun 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
| 13 Jun 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
| 12 Jun 2024 | 286.00 | 4.05 | 1.44% | 286.00 | 286.00 | 286.00 | 50 |
| 11 Jun 2024 | 281.95 | -1.95 | -0.69% | 285.85 | 285.85 | 281.95 | 49 |
| 10 Jun 2024 | 283.90 | -1.05 | -0.37% | 284.20 | 284.20 | 283.90 | 8 |
| 07 Jun 2024 | 284.95 | -1.65 | -0.58% | 287.40 | 287.40 | 284.95 | 7 |
| 06 Jun 2024 | 286.60 | 0.25 | 0.09% | 287.50 | 288.05 | 286.60 | 194 |
| 05 Jun 2024 | 286.35 | -0.55 | -0.19% | 286.35 | 286.35 | 286.35 | 13 |
| 04 Jun 2024 | 286.90 | -1.95 | -0.68% | 286.15 | 286.90 | 286.00 | 43 |
| 03 Jun 2024 | 288.85 | 1.70 | 0.59% | 288.85 | 288.85 | 287.25 | 56 |
| 31 May 2024 | 287.15 | -0.65 | -0.23% | 287.15 | 287.15 | 287.15 | 4 |
| 30 May 2024 | 287.80 | 0.00 | 0.00% | 287.80 | 287.80 | 287.80 | 0 |
| 29 May 2024 | 287.80 | 0.00 | 0.00% | 287.80 | 287.80 | 287.80 | 0 |
| 28 May 2024 | 287.80 | 1.80 | 0.63% | 287.80 | 287.80 | 287.80 | 5 |
| 27 May 2024 | 286.00 | 3.50 | 1.24% | 286.00 | 286.00 | 286.00 | 10 |
| 24 May 2024 | 282.50 | -2.05 | -0.72% | 282.50 | 282.50 | 282.50 | 2 |
| 23 May 2024 | 284.55 | 0.05 | 0.02% | 286.05 | 286.10 | 284.55 | 31 |
| 22 May 2024 | 284.50 | 0.50 | 0.18% | 284.50 | 284.50 | 284.50 | 7 |
| 21 May 2024 | 284.00 | -2.10 | -0.73% | 285.05 | 285.05 | 284.00 | 13 |
| 20 May 2024 | 286.10 | 2.05 | 0.72% | 286.10 | 286.10 | 286.10 | 1 |
| 17 May 2024 | 284.05 | 0.00 | 0.00% | 284.05 | 284.05 | 284.05 | 0 |
| 16 May 2024 | 284.05 | -0.90 | -0.32% | 284.05 | 284.05 | 284.05 | 1 |
| 15 May 2024 | 284.95 | 4.10 | 1.46% | 283.05 | 284.95 | 283.05 | 57 |
| 14 May 2024 | 280.85 | 1.80 | 0.65% | 280.40 | 280.85 | 280.40 | 36 |
| 13 May 2024 | 279.05 | 0.20 | 0.07% | 279.60 | 279.60 | 279.05 | 8 |
| 10 May 2024 | 278.85 | -0.35 | -0.13% | 279.25 | 279.25 | 278.85 | 116 |
| 09 May 2024 | 279.20 | 3.45 | 1.25% | 276.75 | 279.20 | 276.75 | 23 |
| 08 May 2024 | 275.75 | -0.95 | -0.34% | 275.75 | 275.75 | 275.75 | 6 |
| 07 May 2024 | 276.70 | 2.85 | 1.04% | 275.75 | 276.70 | 274.85 | 55 |
| 06 May 2024 | 273.85 | 0.05 | 0.02% | 273.85 | 273.85 | 273.85 | 19 |
| 03 May 2024 | 273.80 | 3.00 | 1.11% | 271.90 | 273.80 | 271.50 | 38 |
| 02 May 2024 | 270.80 | 0.85 | 0.31% | 269.80 | 270.80 | 269.80 | 236 |
| 30 Abr 2024 | 269.95 | 0.00 | 0.00% | 269.95 | 269.95 | 269.95 | 0 |
| 29 Abr 2024 | 269.95 | 3.00 | 1.12% | 269.95 | 269.95 | 269.95 | 11 |
| 26 Abr 2024 | 266.95 | 0.00 | 0.00% | 266.95 | 266.95 | 266.95 | 0 |
| 25 Abr 2024 | 266.95 | -1.75 | -0.65% | 266.95 | 266.95 | 266.95 | 5 |
| 24 Abr 2024 | 268.70 | 0.00 | 0.00% | 268.70 | 268.70 | 268.70 | 0 |
| 23 Abr 2024 | 268.70 | 1.00 | 0.37% | 268.70 | 268.70 | 268.00 | 3 |
| 22 Abr 2024 | 267.70 | 2.45 | 0.92% | 267.20 | 267.70 | 267.20 | 16 |
| 19 Abr 2024 | 265.25 | -0.55 | -0.21% | 265.25 | 265.25 | 265.25 | 10 |
| 18 Abr 2024 | 265.80 | -0.30 | -0.11% | 265.80 | 265.80 | 265.80 | 3 |
| 17 Abr 2024 | 266.10 | -2.40 | -0.89% | 266.10 | 266.10 | 266.10 | 6 |
| 16 Abr 2024 | 268.50 | -4.55 | -1.67% | 268.50 | 268.50 | 268.50 | 100 |
| 15 Abr 2024 | 273.05 | -0.35 | -0.13% | 271.65 | 273.05 | 270.90 | 75 |
| 12 Abr 2024 | 273.40 | 0.20 | 0.07% | 273.40 | 273.40 | 273.40 | 1 |
| 11 Abr 2024 | 273.20 | -1.80 | -0.65% | 273.20 | 273.20 | 273.20 | 36 |
| 10 Abr 2024 | 275.00 | 2.50 | 0.92% | 275.55 | 275.55 | 275.00 | 4 |
| 09 Abr 2024 | 272.50 | -1.35 | -0.49% | 273.05 | 273.05 | 272.50 | 103 |
| 08 Abr 2024 | 273.85 | 2.75 | 1.01% | 272.55 | 273.85 | 272.00 | 10 |
| 05 Abr 2024 | 271.10 | 0.00 | 0.00% | 269.35 | 271.10 | 269.35 | 30 |
| 04 Abr 2024 | 271.10 | -1.10 | -0.40% | 272.90 | 273.00 | 271.10 | 27 |
| 03 Abr 2024 | 272.20 | -0.25 | -0.09% | 270.95 | 272.20 | 270.45 | 60 |
