Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EF3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.00 | -0.98 | -1.13% | 86.50 | 86.60 | 85.84 | 341 |
| 27 Jun 2024 | 86.98 | -1.32 | -1.49% | 88.44 | 89.30 | 86.98 | 1,046 |
| 26 Jun 2024 | 88.30 | -0.68 | -0.76% | 89.44 | 89.50 | 88.30 | 186 |
| 25 Jun 2024 | 88.98 | -1.30 | -1.44% | 90.06 | 90.36 | 88.82 | 473 |
| 24 Jun 2024 | 90.28 | 0.52 | 0.58% | 89.78 | 90.28 | 89.48 | 750 |
| 21 Jun 2024 | 89.76 | 0.06 | 0.07% | 89.98 | 89.98 | 89.26 | 790 |
| 20 Jun 2024 | 89.70 | 1.26 | 1.42% | 89.16 | 90.20 | 88.90 | 1,196 |
| 19 Jun 2024 | 88.44 | -0.18 | -0.20% | 88.82 | 88.82 | 87.80 | 603 |
| 18 Jun 2024 | 88.62 | 2.94 | 3.43% | 86.74 | 88.62 | 86.12 | 1,250 |
| 17 Jun 2024 | 85.68 | -0.26 | -0.30% | 86.18 | 86.60 | 85.34 | 1,419 |
| 14 Jun 2024 | 85.94 | -3.96 | -4.40% | 90.06 | 90.06 | 84.66 | 547 |
| 13 Jun 2024 | 89.90 | -1.54 | -1.68% | 91.56 | 91.56 | 88.62 | 223 |
| 12 Jun 2024 | 91.44 | 0.94 | 1.04% | 91.50 | 92.00 | 91.10 | 485 |
| 11 Jun 2024 | 90.50 | -4.08 | -4.31% | 94.86 | 94.86 | 90.50 | 602 |
| 10 Jun 2024 | 94.58 | -5.24 | -5.25% | 94.18 | 94.58 | 94.00 | 247 |
| 07 Jun 2024 | 99.82 | -2.03 | -1.99% | 101.00 | 101.00 | 99.82 | 19 |
| 06 Jun 2024 | 101.85 | -0.25 | -0.24% | 102.65 | 102.65 | 101.85 | 6 |
| 05 Jun 2024 | 102.10 | -0.15 | -0.15% | 102.80 | 102.80 | 102.10 | 552 |
| 04 Jun 2024 | 102.25 | -0.70 | -0.68% | 103.55 | 103.55 | 101.95 | 568 |
| 03 Jun 2024 | 102.95 | 1.20 | 1.18% | 103.35 | 104.45 | 102.95 | 356 |
| 31 May 2024 | 101.75 | 0.15 | 0.15% | 102.25 | 102.25 | 101.10 | 139 |
| 30 May 2024 | 101.60 | 0.45 | 0.44% | 101.65 | 102.20 | 101.60 | 353 |
| 29 May 2024 | 101.15 | -0.50 | -0.49% | 101.80 | 101.80 | 100.35 | 129 |
| 28 May 2024 | 101.65 | -0.10 | -0.10% | 101.60 | 102.35 | 101.35 | 63 |
| 27 May 2024 | 101.75 | 1.35 | 1.34% | 100.70 | 101.75 | 100.45 | 23 |
| 24 May 2024 | 100.40 | 0.25 | 0.25% | 100.20 | 100.40 | 100.20 | 3 |
| 23 May 2024 | 100.15 | -2.00 | -1.96% | 101.15 | 101.40 | 100.15 | 8 |
| 22 May 2024 | 102.15 | 0.15 | 0.15% | 102.30 | 102.30 | 101.35 | 175 |
| 21 May 2024 | 102.00 | 1.20 | 1.19% | 100.60 | 102.00 | 100.60 | 519 |
| 20 May 2024 | 100.80 | -3.90 | -3.72% | 101.55 | 102.10 | 100.50 | 183 |
| 17 May 2024 | 104.70 | -1.55 | -1.46% | 106.15 | 106.15 | 104.50 | 116 |
| 16 May 2024 | 106.25 | 0.05 | 0.05% | 106.85 | 107.40 | 106.25 | 395 |
| 15 May 2024 | 106.20 | -0.65 | -0.61% | 106.80 | 106.80 | 105.95 | 944 |
| 14 May 2024 | 106.85 | 1.45 | 1.38% | 105.05 | 106.85 | 105.05 | 3 |
| 13 May 2024 | 105.40 | 0.00 | 0.00% | 105.45 | 105.50 | 105.15 | 165 |
| 10 May 2024 | 105.40 | 0.75 | 0.72% | 105.30 | 105.60 | 105.10 | 102 |
| 09 May 2024 | 104.65 | 0.85 | 0.82% | 104.10 | 104.75 | 104.10 | 34 |
| 08 May 2024 | 103.80 | 1.60 | 1.57% | 103.45 | 103.80 | 103.45 | 175 |
| 07 May 2024 | 102.20 | 0.05 | 0.05% | 102.20 | 102.20 | 102.20 | 2 |
| 06 May 2024 | 102.15 | 0.50 | 0.49% | 101.80 | 102.15 | 101.80 | 203 |
| 03 May 2024 | 101.65 | 1.10 | 1.09% | 101.10 | 102.15 | 101.05 | 70 |
| 02 May 2024 | 100.55 | -0.10 | -0.10% | 100.30 | 101.10 | 100.30 | 21 |
| 30 Abr 2024 | 100.65 | -0.30 | -0.30% | 100.50 | 100.65 | 100.50 | 1,014 |
| 29 Abr 2024 | 100.95 | -0.15 | -0.15% | 100.90 | 101.55 | 100.80 | 13 |
| 26 Abr 2024 | 101.10 | 1.82 | 1.83% | 100.90 | 101.10 | 100.80 | 41 |
| 25 Abr 2024 | 99.28 | -1.47 | -1.46% | 100.55 | 100.65 | 98.90 | 336 |
| 24 Abr 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.75 | 100.75 | 19 |
| 23 Abr 2024 | 100.65 | 0.55 | 0.55% | 99.88 | 100.65 | 99.70 | 146 |
| 22 Abr 2024 | 100.10 | 1.00 | 1.01% | 99.06 | 100.10 | 99.06 | 4 |
| 19 Abr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0.00 |
| 18 Abr 2024 | 99.10 | 0.70 | 0.71% | 98.92 | 99.10 | 98.86 | 8 |
| 17 Abr 2024 | 98.40 | -0.74 | -0.75% | 97.18 | 98.88 | 97.18 | 49 |
| 16 Abr 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0.00 |
| 15 Abr 2024 | 99.14 | 0.46 | 0.47% | 100.10 | 100.10 | 99.14 | 111 |
| 12 Abr 2024 | 98.68 | 0.96 | 0.98% | 98.68 | 98.68 | 98.68 | 1 |
| 11 Abr 2024 | 97.72 | -1.08 | -1.09% | 99.52 | 99.52 | 97.72 | 307 |
| 10 Abr 2024 | 98.80 | -1.75 | -1.74% | 101.05 | 101.05 | 98.18 | 80 |
| 09 Abr 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0.00 |
| 08 Abr 2024 | 100.55 | 1.01 | 1.01% | 99.86 | 100.55 | 99.86 | 39 |
| 05 Abr 2024 | 99.54 | -2.46 | -2.41% | 100.70 | 100.85 | 99.00 | 286 |
| 04 Abr 2024 | 102.00 | -1.75 | -1.69% | 103.65 | 103.65 | 102.00 | 121 |
| 03 Abr 2024 | 103.75 | 0.15 | 0.14% | 103.45 | 103.75 | 103.20 | 8 |
| 02 Abr 2024 | 103.60 | -1.80 | -1.71% | 104.85 | 105.55 | 103.55 | 185 |
