Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equifax Inc | EFX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 0.94% | 214.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 208.00 | 208.00 | 212.00 | 214.00 | 212.00 |
Resumen Histórico EFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 222.00 | 208.00 | 219.41 | 7 | -8.00 | -3.60% |
| 1 Month | 212.00 | 232.00 | 208.00 | 222.97 | 12 | 2.00 | 0.94% |
| 3 Months | 240.50 | 246.00 | 200.00 | 222.47 | 16 | -26.50 | -11.02% |
| 6 Months | 200.10 | 254.00 | 200.00 | 223.57 | 28 | 13.90 | 6.95% |
| 1 Year | 191.25 | 254.00 | 153.50 | 209.81 | 29 | 22.75 | 11.90% |
| 3 Years | 200.00 | 260.00 | 153.50 | 212.27 | 33 | 14.00 | 7.00% |
| 5 Years | 149.00 | 260.00 | 144.00 | 208.44 | 34 | 65.00 | 43.62% |
EFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 212.00 | -4.00 | -1.85% | 208.00 | 212.00 | 208.00 | 23 |
| 30 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
| 29 May 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 216.00 | 5 |
| 28 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 15 |
| 27 May 2024 | 220.00 | -2.00 | -0.90% | 220.00 | 220.00 | 220.00 | 5 |
| 24 May 2024 | 222.00 | 4.00 | 1.83% | 222.00 | 222.00 | 222.00 | 2 |
| 23 May 2024 | 218.00 | -4.00 | -1.80% | 224.00 | 224.00 | 218.00 | 19 |
| 22 May 2024 | 222.00 | -10.00 | -4.31% | 222.00 | 222.00 | 222.00 | 5 |
| 21 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 20 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 17 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 16 May 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 230.00 | 12 |
| 15 May 2024 | 230.00 | 2.00 | 0.88% | 230.00 | 230.00 | 230.00 | 41 |
| 14 May 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| 13 May 2024 | 228.00 | 4.00 | 1.79% | 228.00 | 228.00 | 228.00 | 22 |
| 10 May 2024 | 224.00 | 8.00 | 3.70% | 224.00 | 224.00 | 224.00 | 3 |
| 09 May 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 216.00 | 2 |
| 08 May 2024 | 220.00 | 4.00 | 1.85% | 220.00 | 220.00 | 220.00 | 10 |
| 07 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 11 |
| 06 May 2024 | 216.00 | 4.00 | 1.89% | 212.00 | 216.00 | 212.00 | 9 |
| 03 May 2024 | 212.00 | 2.00 | 0.95% | 212.00 | 212.00 | 212.00 | 12 |
| 02 May 2024 | 210.00 | 0.00 | 0.00% | 206.00 | 210.00 | 206.00 | 62 |
