Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EGV1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.54 | 0.20 | 0.26% | 78.05 | 78.54 | 78.05 | 30 |
| 25 Jul 2024 | 78.34 | 0.74 | 0.95% | 77.98 | 78.34 | 77.98 | 1,420 |
| 24 Jul 2024 | 77.60 | -0.98 | -1.25% | 77.60 | 77.60 | 77.60 | 1 |
| 23 Jul 2024 | 78.58 | -0.14 | -0.18% | 78.32 | 78.83 | 78.32 | 77 |
| 22 Jul 2024 | 78.72 | 0.21 | 0.27% | 78.00 | 78.72 | 78.00 | 432 |
| 19 Jul 2024 | 78.51 | -0.70 | -0.88% | 78.51 | 78.51 | 78.51 | 20 |
| 18 Jul 2024 | 79.21 | 0.76 | 0.97% | 79.21 | 79.21 | 79.21 | 1 |
| 17 Jul 2024 | 78.45 | -0.24 | -0.30% | 78.18 | 78.45 | 78.18 | 31 |
| 16 Jul 2024 | 78.69 | -0.73 | -0.92% | 78.69 | 78.69 | 78.69 | 1 |
| 15 Jul 2024 | 79.42 | -0.49 | -0.61% | 79.74 | 79.91 | 79.42 | 39 |
| 12 Jul 2024 | 79.91 | 0.96 | 1.22% | 79.91 | 79.91 | 79.91 | 43 |
| 11 Jul 2024 | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 0 |
| 10 Jul 2024 | 78.95 | 0.06 | 0.08% | 78.95 | 78.95 | 78.95 | 100 |
| 09 Jul 2024 | 78.89 | -0.25 | -0.32% | 78.89 | 78.89 | 78.89 | 15 |
| 08 Jul 2024 | 79.14 | 0.61 | 0.78% | 78.52 | 79.18 | 78.52 | 138 |
| 05 Jul 2024 | 78.53 | -0.19 | -0.24% | 78.71 | 78.71 | 78.53 | 29 |
| 04 Jul 2024 | 78.72 | 0.87 | 1.12% | 78.43 | 78.72 | 78.43 | 55 |
| 03 Jul 2024 | 77.85 | -0.20 | -0.26% | 77.85 | 77.85 | 77.85 | 82 |
| 02 Jul 2024 | 78.05 | -1.41 | -1.77% | 77.76 | 78.05 | 77.76 | 2 |
| 01 Jul 2024 | 79.46 | 0.81 | 1.03% | 79.14 | 79.46 | 78.85 | 51 |
| 28 Jun 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 0 |
| 27 Jun 2024 | 78.65 | -0.55 | -0.69% | 78.65 | 78.65 | 78.65 | 20 |
| 26 Jun 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 79.20 | 0 |
| 25 Jun 2024 | 79.20 | -0.37 | -0.46% | 79.31 | 79.31 | 79.04 | 52 |
| 24 Jun 2024 | 79.57 | 0.62 | 0.79% | 78.60 | 79.57 | 78.60 | 64 |
| 21 Jun 2024 | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 0 |
| 20 Jun 2024 | 78.95 | 0.57 | 0.73% | 78.95 | 78.95 | 78.95 | 18 |
| 19 Jun 2024 | 78.38 | 0.76 | 0.98% | 78.38 | 78.38 | 78.38 | 70 |
| 18 Jun 2024 | 77.62 | 0.31 | 0.40% | 77.62 | 77.62 | 77.62 | 2 |
| 17 Jun 2024 | 77.31 | 1.04 | 1.36% | 77.15 | 77.31 | 76.80 | 128 |
| 14 Jun 2024 | 76.27 | -1.86 | -2.38% | 76.27 | 76.27 | 76.27 | 19 |
| 13 Jun 2024 | 78.13 | -0.44 | -0.56% | 78.13 | 78.13 | 78.13 | 1 |
| 12 Jun 2024 | 78.57 | 0.00 | 0.00% | 78.57 | 78.57 | 78.57 | 0 |
| 11 Jun 2024 | 78.57 | -0.73 | -0.92% | 78.57 | 78.57 | 78.57 | 1 |
| 10 Jun 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 79.30 | 0 |
| 07 Jun 2024 | 79.30 | 0.28 | 0.35% | 79.57 | 79.57 | 79.30 | 12 |
| 06 Jun 2024 | 79.02 | 0.00 | 0.00% | 79.02 | 79.02 | 79.02 | 0 |
| 05 Jun 2024 | 79.02 | 0.15 | 0.19% | 79.12 | 79.50 | 78.89 | 125 |
| 04 Jun 2024 | 78.87 | -0.91 | -1.14% | 78.87 | 78.87 | 78.87 | 8 |
| 03 Jun 2024 | 79.78 | 0.50 | 0.63% | 79.78 | 79.78 | 79.61 | 68 |
| 31 May 2024 | 79.28 | 0.51 | 0.65% | 79.14 | 79.28 | 79.14 | 2 |
| 30 May 2024 | 78.77 | -0.36 | -0.45% | 78.08 | 78.77 | 78.08 | 18 |
| 29 May 2024 | 79.13 | 0.00 | 0.00% | 79.13 | 79.13 | 79.13 | 0 |
| 28 May 2024 | 79.13 | 0.25 | 0.32% | 79.13 | 79.13 | 79.13 | 5 |
| 27 May 2024 | 78.88 | -0.57 | -0.72% | 78.88 | 78.88 | 78.88 | 1 |
| 24 May 2024 | 79.45 | 0.43 | 0.54% | 79.45 | 79.45 | 79.45 | 20 |
| 23 May 2024 | 79.02 | 0.32 | 0.41% | 79.98 | 79.98 | 79.02 | 122 |
| 22 May 2024 | 78.70 | -0.37 | -0.47% | 79.76 | 79.76 | 78.70 | 125 |
| 21 May 2024 | 79.07 | -0.21 | -0.26% | 78.89 | 79.07 | 78.89 | 42 |
| 20 May 2024 | 79.28 | -0.18 | -0.23% | 79.44 | 79.70 | 79.28 | 52 |
| 17 May 2024 | 79.46 | 0.55 | 0.70% | 79.34 | 79.46 | 79.34 | 55 |
| 16 May 2024 | 78.91 | 0.60 | 0.77% | 78.91 | 78.91 | 78.91 | 1 |
| 15 May 2024 | 78.31 | 0.54 | 0.69% | 78.20 | 78.39 | 78.20 | 72 |
| 14 May 2024 | 77.77 | 0.00 | 0.00% | 77.77 | 77.77 | 77.77 | 0 |
| 13 May 2024 | 77.77 | 0.00 | 0.00% | 77.77 | 77.77 | 77.77 | 0 |
| 10 May 2024 | 77.77 | 0.00 | 0.00% | 77.77 | 77.77 | 77.77 | 0 |
| 09 May 2024 | 77.77 | 1.33 | 1.74% | 77.42 | 77.77 | 77.42 | 73 |
| 08 May 2024 | 76.44 | -0.08 | -0.10% | 76.44 | 76.44 | 76.44 | 1 |
| 07 May 2024 | 76.52 | 0.29 | 0.38% | 76.03 | 76.74 | 76.03 | 30 |
| 06 May 2024 | 76.23 | 1.61 | 2.16% | 74.42 | 76.23 | 74.42 | 675 |
| 03 May 2024 | 74.62 | -0.33 | -0.44% | 74.45 | 74.62 | 74.45 | 2 |
| 02 May 2024 | 74.95 | -0.32 | -0.43% | 75.12 | 75.12 | 74.78 | 843 |
| 30 Abr 2024 | 75.27 | -0.12 | -0.16% | 75.27 | 75.27 | 75.27 | 132 |
| 29 Abr 2024 | 75.39 | 1.19 | 1.60% | 75.39 | 75.39 | 75.39 | 100 |
| 26 Abr 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 74.20 | 0 |
