Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 121.5701 | -0.05 | -0.04 | 121.5701 | 121.5701 | 121.5701 | 1 |
| 1742851620 | 121.6199 | -0.29 | -0.24 | 121.6199 | 121.6199 | 121.6199 | 7 |
| 1742592420 | 121.9099 | 0 | 0.00 | 121.9099 | 121.9099 | 121.9099 | 0 |
| 1742506020 | 121.9099 | 0.45 | 0.37 | 121.5699 | 121.9099 | 121.5699 | 2 |
| 1742419620 | 121.4551 | 0.01 | 0.01 | 121.8302 | 121.8302 | 121.4551 | 42 |
| 1742333220 | 121.4449 | 0.38 | 0.31 | 121.8253 | 121.8253 | 121.4449 | 7 |
| 1742246820 | 121.0648 | -0.34 | -0.28 | 121.7951 | 121.7951 | 121.0349 | 66 |
| 1741987620 | 121.4049 | 0.1 | 0.09 | 121.4049 | 121.4049 | 121.4049 | 9 |
| 1741901220 | 121.3001 | -0.44 | -0.36 | 121.3001 | 121.3001 | 121.3001 | 10 |
| 1741814820 | 121.7424 | 0 | 0.00 | 121.7424 | 121.7424 | 121.7424 | 2 |
| 1741728420 | 121.7424 | 0.4 | 0.33 | 121.2901 | 121.7424 | 121.2901 | 7 |
| 1741642020 | 121.3449 | 0.02 | 0.02 | 121.3649 | 121.3649 | 121.2901 | 25 |
| 1741382820 | 121.3249 | 0.02 | 0.02 | 121.3249 | 121.3249 | 121.3249 | 4 |
| 1741296420 | 121.3065 | 0 | 0.00 | 121.3065 | 121.3065 | 121.3065 | 0 |
| 1741210020 | 121.3065 | -0.4 | -0.33 | 122.0684 | 122.0684 | 121.3065 | 4 |
| 1741123620 | 121.7049 | 0.13 | 0.10 | 121.2243 | 121.7299 | 121.2243 | 51 |
| 1741037220 | 121.5799 | 0.11 | 0.09 | 121.6399 | 121.6449 | 121.5799 | 34 |
| 1740778020 | 121.4701 | 0 | 0.00 | 121.4701 | 121.4701 | 121.4701 | 0 |
| 1740691620 | 121.4701 | 0 | 0.00 | 121.4701 | 121.4701 | 121.4701 | 0 |
| 1740605220 | 121.4701 | 0 | 0.00 | 121.4701 | 121.4701 | 121.4701 | 0 |
| 1740518820 | 121.4701 | -0.03 | -0.03 | 121.4701 | 121.4701 | 121.4701 | 1 |
| 1740432420 | 121.5049 | 0.15 | 0.12 | 121.8252 | 121.8252 | 121.5049 | 9 |
| 1740173220 | 121.3549 | 0 | 0.00 | 121.3549 | 121.3549 | 121.3549 | 0 |
| 1740086820 | 121.3549 | -0.01 | -0.01 | 121.3549 | 121.3549 | 121.3549 | 1 |
| 1740000420 | 121.3649 | -0.02 | -0.01 | 121.3649 | 121.3649 | 121.3649 | 4 |
| 1739914020 | 121.3799 | 0 | 0.00 | 121.3799 | 121.3799 | 121.3799 | 0 |
| 1739827620 | 121.3799 | -0.46 | -0.38 | 121.3649 | 121.3799 | 121.3101 | 23 |
| 1739568420 | 121.8402 | 0 | 0.00 | 121.8402 | 121.8402 | 121.8402 | 0 |
| 1739482020 | 121.8402 | 0.37 | 0.30 | 121.8402 | 121.8402 | 121.8402 | 100 |
| 1739395620 | 121.4699 | 0 | 0.00 | 121.4699 | 121.4699 | 121.4699 | 0 |
| 1739309220 | 121.4699 | 0 | 0.00 | 121.4699 | 121.4699 | 121.4699 | 0 |
| 1739222820 | 121.4699 | 0.03 | 0.03 | 121.4699 | 121.4699 | 121.4699 | 48 |
| 1738963620 | 121.4349 | 0.05 | 0.05 | 121.4799 | 121.4799 | 121.4349 | 5 |
| 1738877220 | 121.3801 | -0.08 | -0.07 | 121.0524 | 121.3801 | 121.0524 | 62 |
| 1738790820 | 121.4601 | 0 | 0.00 | 121.4601 | 121.4601 | 121.4601 | 22 |
| 1738704420 | 121.4599 | 0 | 0.00 | 121.4599 | 121.4599 | 121.4599 | 0 |
| 1738618020 | 121.4599 | 0.51 | 0.42 | 121.3899 | 121.4599 | 121.3351 | 31 |
| 1738358820 | 120.9549 | 0 | 0.00 | 120.9549 | 120.9549 | 120.9549 | 0 |
| 1738272420 | 120.9549 | 0 | 0.00 | 120.9549 | 120.9549 | 120.9549 | 0 |
| 1738186020 | 120.9549 | 0 | 0.00 | 120.9549 | 120.9549 | 120.9549 | 0 |
| 1738099620 | 120.9549 | 0.11 | 0.09 | 120.9549 | 120.9549 | 120.9549 | 1 |
| 1738013220 | 120.8451 | 0 | 0.00 | 120.8451 | 120.8451 | 120.8451 | 0 |
| 1737754020 | 120.8451 | -0.16 | -0.13 | 120.6751 | 120.8451 | 120.6751 | 10 |
| 1737667620 | 121.0049 | 0.03 | 0.03 | 121.0049 | 121.0049 | 121.0049 | 5 |
| 1737581220 | 120.9701 | -0.35 | -0.28 | 121.3261 | 121.3261 | 120.9651 | 7 |
| 1737494820 | 121.3156 | 0 | 0.00 | 121.3156 | 121.3156 | 121.3156 | 0 |
| 1737408420 | 121.3156 | 0 | 0.00 | 121.3156 | 121.3156 | 121.3156 | 0 |
| 1737149220 | 121.3156 | 0.54 | 0.44 | 120.9749 | 121.3156 | 120.9749 | 107 |
| 1737062820 | 120.7801 | -0.07 | -0.06 | 120.8548 | 120.8548 | 120.7801 | 13 |
| 1736976420 | 120.8549 | 0.24 | 0.20 | 120.7348 | 120.8549 | 120.7348 | 17 |
| 1736890020 | 120.6112 | -0.39 | -0.32 | 120.6112 | 120.6112 | 120.6112 | 9 |
| 1736803620 | 121.0043 | 0.3 | 0.25 | 121.0043 | 121.0043 | 121.0043 | 9 |
| 1736544420 | 120.7051 | -0.24 | -0.20 | 120.7698 | 120.7698 | 120.7051 | 17 |
| 1736458020 | 120.9417 | 0 | 0.00 | 120.9417 | 120.9417 | 120.9417 | 0 |
| 1736371620 | 120.9417 | 0 | 0.00 | 120.9417 | 120.9417 | 120.9417 | 0 |
| 1736285220 | 120.9417 | 0.13 | 0.11 | 120.9417 | 120.9417 | 120.9417 | 5 |
| 1736198820 | 120.8132 | -0.13 | -0.11 | 120.8132 | 120.8132 | 120.8132 | 15 |
| 1735939620 | 120.9448 | -0.23 | -0.19 | 120.9448 | 120.9448 | 120.9448 | 1 |
| 1735853220 | 121.1796 | 0.08 | 0.07 | 120.7151 | 121.2692 | 120.7151 | 87 |
| 1735594020 | 121.0999 | 0 | 0.00 | 121.0996 | 121.0999 | 121.0282 | 59 |
| 1735334820 | 121.0997 | 0 | 0.00 | 121.0997 | 121.0997 | 121.0997 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
