ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi Euro Government Bond 13Y UCITS ETF Dist

Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

121.5975
0.0775
(0.06%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420121.909900.00121.9099121.9099121.90990
1742506020121.90990.450.37121.5699121.9099121.56992
1742419620121.45510.010.01121.8302121.8302121.455142
1742333220121.44490.380.31121.8253121.8253121.44497
1742246820121.0648-0.34-0.28121.7951121.7951121.034966
1741987620121.40490.10.09121.4049121.4049121.40499
1741901220121.3001-0.44-0.36121.3001121.3001121.300110
1741814820121.742400.00121.7424121.7424121.74242
1741728420121.74240.40.33121.2901121.7424121.29017
1741642020121.34490.020.02121.3649121.3649121.290125
1741382820121.32490.020.02121.3249121.3249121.32494
1741296420121.306500.00121.3065121.3065121.30650
1741210020121.3065-0.4-0.33122.0684122.0684121.30654
1741123620121.70490.130.10121.2243121.7299121.224351
1741037220121.57990.110.09121.6399121.6449121.579934
1740778020121.470100.00121.4701121.4701121.47010
1740691620121.470100.00121.4701121.4701121.47010
1740605220121.470100.00121.4701121.4701121.47010
1740518820121.4701-0.03-0.03121.4701121.4701121.47011
1740432420121.50490.150.12121.8252121.8252121.50499
1740173220121.354900.00121.3549121.3549121.35490
1740086820121.3549-0.01-0.01121.3549121.3549121.35491
1740000420121.3649-0.02-0.01121.3649121.3649121.36494
1739914020121.379900.00121.3799121.3799121.37990
1739827620121.3799-0.46-0.38121.3649121.3799121.310123
1739568420121.840200.00121.8402121.8402121.84020
1739482020121.84020.370.30121.8402121.8402121.8402100
1739395620121.469900.00121.4699121.4699121.46990
1739309220121.469900.00121.4699121.4699121.46990
1739222820121.46990.030.03121.4699121.4699121.469948
1738963620121.43490.050.05121.4799121.4799121.43495
1738877220121.3801-0.08-0.07121.0524121.3801121.052462
1738790820121.460100.00121.4601121.4601121.460122
1738704420121.459900.00121.4599121.4599121.45990
1738618020121.45990.510.42121.3899121.4599121.335131
1738358820120.954900.00120.9549120.9549120.95490
1738272420120.954900.00120.9549120.9549120.95490
1738186020120.954900.00120.9549120.9549120.95490
1738099620120.95490.110.09120.9549120.9549120.95491
1738013220120.845100.00120.8451120.8451120.84510
1737754020120.8451-0.16-0.13120.6751120.8451120.675110
1737667620121.00490.030.03121.0049121.0049121.00495
1737581220120.9701-0.35-0.28121.3261121.3261120.96517
1737494820121.315600.00121.3156121.3156121.31560
1737408420121.315600.00121.3156121.3156121.31560
1737149220121.31560.540.44120.9749121.3156120.9749107
1737062820120.7801-0.07-0.06120.8548120.8548120.780113
1736976420120.85490.240.20120.7348120.8549120.734817
1736890020120.6112-0.39-0.32120.6112120.6112120.61129
1736803620121.00430.30.25121.0043121.0043121.00439
1736544420120.7051-0.24-0.20120.7698120.7698120.705117
1736458020120.941700.00120.9417120.9417120.94170
1736371620120.941700.00120.9417120.9417120.94170
1736285220120.94170.130.11120.9417120.9417120.94175
1736198820120.8132-0.13-0.11120.8132120.8132120.813215
1735939620120.9448-0.23-0.19120.9448120.9448120.94481
1735853220121.17960.080.07120.7151121.2692120.715187
1735594020121.099900.00121.0996121.0999121.028259
1735334820121.099700.00121.0997121.0997121.09970
1734989220121.0997-0.03-0.02121.0997121.0997121.09971

Su Consulta Reciente

Delayed Upgrade Clock