ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ajinomoto Co Inc

Ajinomoto Co Inc (AJI)

37.56
-0.29
( -0.77% )
Actualizado: 10:58:55
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.56
Postura de Compra
36.78
Postura de Venta
37.53
Volume Operado de la Acción
50
37.56 Rango del Día 37.56
30.82 Rango de 52 semanas 41.12
Precio Anterior
37.85
Precio de Apertura
37.56
Última hora de negociación
11:35:28
Volumen promedio (3 m)
100
Volumen financiero
-
Precio Promedio Ponderado
-

AJI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.53-1.3914413231838.0938.0937.56238.09DE
40.050.13329778725737.5140.15999937.2717039.17420832DE
12-2.21-5.5569524767439.7740.79999937.2710038.87151363DE
262.567.314285714293541.11999933.649838.52406825DE
523.369.8245614035134.241.11999930.8211636.17419991DE
156-1.84-4.6700507614239.441.11999930.8213535.56491308DE
260-1.84-4.6700507614239.441.11999930.8213535.56491308DE

AJI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ajinomoto?
El precio actual de las acciones de Ajinomoto es 37.56 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ajinomoto?
Ajinomoto ha negociado en un rango de 30.82 € a 41.12 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.76 €
(75.70%)
45.6k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
E3BEutelsat Communications
5.115 €
(52.05%)
2.3M
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
PA8Paion AG
0.0202 €
(-25.74%)
9.53k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.2224 €
(-9.04%)
8.61M
DMJDynaCERT Inc
0.1205 €
(4.78%)
6.62M
DMLSayona Mining Limited
0.01 €
(-13.04%)
6.53M
FMKEcograf Limited
0.258 €
(10.73%)
3.93M
E3BEutelsat Communications
5.115 €
(52.05%)
2.3M
Chartmaster Chartmaster 4 minutos hace
Medican Enterprises Inc. (OTC:MDCN) Strengthens Off-Road EV Focus While Exploring Luxury Automotive ExpansionPress Release | 03/26/2025

Medican Enterprises Inc. (OTC: MDCN) is making bold moves in the off-road electric vehicle (EV) sector while actively exploring a new opportunity in
MDCN NWPN PSRU
Trooperstocks Trooperstocks 4 minutos hace
SGTM’s Deer Soil provides hunters with a more sustainable way to attract deer. Made with eco-friendly ingredients, this product reduces the environmental impact while offering the same effectiveness as traditional deer attractants. Perfect for those looking to hunt responsibly.
SGTM
bunda bunda 4 minutos hace
Seen alot of buying going on. Wonder what is in the que here
ILUS
Trooperstocks Trooperstocks 4 minutos hace
SGTM is poised to make a significant impact in the realm of environmental conservation. As consumers become more conscious of their choices, SGTM offers a beacon of hope for a greener future. Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and h
SGTM
ombowstring ombowstring 4 minutos hace
That's just a hypothesis. You don't know for a fact that the Perk will become "UBIQUITOUS"!!

Hypotheses are not the same as reality.
Theoreticals are not the same as reality.
Fantasies are not the same as realty.

"Picture yourself in a boat on a river wit
LWLG
Chartmaster Chartmaster 4 minutos hace
Medican Enterprises Inc. (OTC:MDCN) Strengthens Off-Road EV Focus While Exploring Luxury Automotive ExpansionPress Release | 03/26/2025

Medican Enterprises Inc. (OTC: MDCN) is making bold moves in the off-road electric vehicle (EV) sector while actively exploring a new opportunity in
MDCN NWPN PSRU
conix conix 5 minutos hace
Log Cabin man. Are you supportive of domestic terrorism too!? Shocking (not surprised really)?
Mrt33 Mrt33 5 minutos hace
lies after lies
INKW
BlazingStocks BlazingStocks 5 minutos hace
$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).https://investors.coeptistx.com/news-releases/news-release-details
COEP
ORCA ORCA 5 minutos hace
I AM PLANNING TO MAKE A HOME FROM PROFITS THIS TIME AROUND WITH VPLM.F THE CARS.AND CHICKEN TRIOS.I AM GETTING GREEDY.MY OTHER V STOCK IS ROCKING BIGLY .023.I HOPE IT GOES TO .03S.SO I CAN MAKE MORE MONEY,AND BUY MORE VPLM.SELL A COUPLE MILLION BRO.SO I CAN GO OVER 10 MILLION SHARES.
VPLM
littlejohn littlejohn 6 minutos hace
SMCI hasn't announced new credit lines yet

after getting filings updated to be able

to back up the forecasts...

Gotta remember what moves the little

penny stocks was learned from big companies...

My best guess on what might h
SMCI
timberwolf7 timberwolf7 6 minutos hace
For all of the naysayers:

So WHEN are you going to demand new regulations be put in place that addresses the 'what ifs and 'maybes' that the current
regulations don't.. Just curious.

Cause other than 'emotions' and the 'sky could fall tomorrow morn' whining, f
NAK
236T568 236T568 6 minutos hace
You really have to warn us not to have any food or drink in mouth before posting this

You really can’t script this. The same week the Trump admin invokes the state secrets privilege to deny Boasberg info, he is assigned the lawsuit over the Trump administration’s apparent carelessness
alertmeipp alertmeipp 6 minutos hace
You never know on a news driven name like ENTA. You might look smart today, and look rather foolish for not buying at 5s next day.

So far, you have been damn right on this name though!

It’s complicated ;)
ENTA
lodas lodas 6 minutos hace
IMO, the stock market is way overpriced in relation to the previous economy which was built up over many years by previous administrations to include consumers of all different financial levels....said another way:... the economy was meant to include everyone..in this new administration, the economy
COOP
Tr8dervic Tr8dervic 6 minutos hace
Rec'd $25 from Eli via Zelle. Thank You!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 06 ) Plays C5

ElisGone ( 06 ) Plays
conix conix 6 minutos hace
sorta! Are you glad that Columbia has been slapped for allowing anti-Semitic demonstrations threatening your tribal friends? Or were you supporting Hamas too?

Just curious.
ListenToTheTrees ListenToTheTrees 6 minutos hace
Thank you for the update and I will stick to stock and company related commentary vs direct user communication, although its very funny that privacy volations and doxxing remains unchecked and constant residental information is left up on the board
HMBL
MahinAgency MahinAgency 7 minutos hace
$ILLR Diversified Revenue Streams: Operates in high-growth sectors like short-form video, AI-driven tools, combat sports, and influencer marketing.

ILLR
Dingbatt Dingbatt 7 minutos hace
Canthelpit

There are so many pokers in the fire, 7Million over the age of 110 in social security, Investigation missing gold at Fort Knox, USAID,
Criminals in Venezuela Bankruptcy Courts under investigation in State of NY, they are all connected with Thousands of Companies put
RNVA
JakBqk JakBqk 7 minutos hace
I fu***** hate this ticker such dead Money. I just keep throwing good after the bad here because there's a monster I ain't fed and he wants to cash in on the risk factor 🎰 🤑
🔮
🤝
DRNK
Spuds McKenz66 Spuds McKenz66 7 minutos hace
2,55 BOF
BOF
TooFrank TooFrank 8 minutos hace
No bottom, no bounce… 🤷‍♂️
NIO
vlispxpert vlispxpert 8 minutos hace
QXO-last call under $14 imo...golden cross incoming and even more bullish signal hit too...last call under $14 imo
QXO
ombowstring ombowstring 8 minutos hace
Well?? Come on, rikkie, you can do it!!
LWLG