Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ajinomoto Co Inc | AJI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.38 | 1.08% | 35.70 | 08:32:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.70 | 35.70 | 35.70 | 35.32 |
Resumen Histórico AJI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.02 | 36.02 | 35.70 | 36.02 | 1 | -0.32 | -0.89% |
| 1 Month | 33.73 | 36.53 | 33.73 | 35.38 | 108 | 1.97 | 5.84% |
| 3 Months | 33.60 | 36.53 | 32.60 | 33.89 | 157 | 2.10 | 6.25% |
| 6 Months | 34.40 | 38.60 | 32.00 | 34.31 | 146 | 1.30 | 3.78% |
| 1 Year | 39.40 | 39.40 | 32.00 | 34.96 | 152 | -3.70 | -9.39% |
| 3 Years | 39.40 | 39.40 | 32.00 | 34.96 | 152 | -3.70 | -9.39% |
| 5 Years | 39.40 | 39.40 | 32.00 | 34.96 | 152 | -3.70 | -9.39% |
AJI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| 21 May 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| 20 May 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| 17 May 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| 16 May 2024 | 36.02 | -0.13 | -0.36% | 36.02 | 36.02 | 36.02 | 1 |
| 15 May 2024 | 36.15 | 0.61 | 1.72% | 35.98 | 36.15 | 35.98 | 8 |
| 14 May 2024 | 35.54 | -0.97 | -2.66% | 35.54 | 35.54 | 35.54 | 142 |
| 13 May 2024 | 36.51 | 0.00 | 0.00% | 36.51 | 36.51 | 36.51 | 0.00 |
| 10 May 2024 | 36.51 | 2.40 | 7.04% | 36.01 | 36.53 | 36.01 | 205 |
| 09 May 2024 | 34.11 | -1.75 | -4.88% | 34.11 | 34.11 | 34.11 | 1 |
| 08 May 2024 | 35.86 | 0.00 | 0.00% | 35.86 | 35.86 | 35.86 | 0.00 |
| 07 May 2024 | 35.86 | 0.46 | 1.30% | 35.02 | 35.86 | 35.02 | 31 |
| 06 May 2024 | 35.40 | -0.23 | -0.65% | 35.40 | 35.40 | 35.40 | 100 |
| 03 May 2024 | 35.63 | 0.02 | 0.06% | 35.62 | 35.63 | 35.62 | 250 |
| 02 May 2024 | 35.61 | 1.00 | 2.89% | 35.43 | 35.61 | 35.43 | 2 |
| 30 Abr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 0.00 |
| 29 Abr 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 0.00 |
| 26 Abr 2024 | 34.61 | 0.88 | 2.61% | 33.98 | 34.61 | 33.98 | 444 |
| 25 Abr 2024 | 33.73 | -0.28 | -0.82% | 33.73 | 33.73 | 33.73 | 1 |
| 24 Abr 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0.00 |
| 23 Abr 2024 | 34.01 | 0.76 | 2.29% | 34.47 | 34.70 | 33.90 | 122 |
