Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.335 | 18.335 | 18.335 | 3 | 18.335 | DE |
| 4 | -19.225 | -51.184771033 | 37.56 | 37.56 | 16.305 | 107 | 19.689421 | DE |
| 12 | -19.165 | -51.1066666667 | 37.5 | 40.65 | 16.305 | 110 | 32.46057382 | DE |
| 26 | -15.905 | -46.4515186916 | 34.24 | 41.119999 | 16.305 | 106 | 35.45208096 | DE |
| 52 | -16.135 | -46.8088192631 | 34.47 | 41.119999 | 16.305 | 116 | 34.98404289 | DE |
| 156 | -21.065 | -53.4644670051 | 39.4 | 41.119999 | 16.305 | 133 | 34.97939641 | DE |
| 260 | -21.065 | -53.4644670051 | 39.4 | 41.119999 | 16.305 | 133 | 34.97939641 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 18.335 | 0 | 0.00 | 18.335 | 18.335 | 18.335 | 0 |
| 1744835220 | 18.335 | 0 | 0.00 | 18.335 | 18.335 | 18.335 | 0 |
| 1744748820 | 18.335 | 0.48 | 2.72 | 18.335 | 18.335 | 18.335 | 3 |
| 1744662420 | 17.85 | 0.06 | 0.34 | 17.85 | 17.85 | 17.85 | 144 |
| 1744403220 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1744316820 | 17.79 | -0.01 | -0.03 | 17.79 | 17.79 | 17.79 | 10 |
| 1744230420 | 17.795 | 0 | 0.00 | 17.795 | 17.795 | 17.795 | 0 |
| 1744144020 | 17.795 | 0.63 | 3.64 | 17.45 | 17.795 | 17.239999 | 111 |
| 1744057620 | 17.17 | -0.05 | -0.26 | 16.305 | 17.17 | 16.305 | 48 |
| 1743798420 | 17.215 | -0.68 | -3.83 | 17.215 | 17.215 | 17.215 | 36 |
| 1743712020 | 17.899999 | -0.49 | -2.64 | 17.954999 | 17.954999 | 17.899999 | 383 |
| 1743625620 | 18.385 | -0.16 | -0.84 | 18.085 | 18.405 | 18.05 | 44 |
| 1743539220 | 18.54 | -0.27 | -1.41 | 18.46 | 18.54 | 18.055 | 216 |
| 1743456420 | 18.805 | 0 | 0.00 | 18.805 | 18.805 | 18.805 | 0 |
| 1743197220 | 18.805 | -18.56 | -49.67 | 18.885 | 18.885 | 18.805 | 247 |
| 1743110820 | 37.36 | -0.2 | -0.53 | 37.36 | 37.36 | 37.36 | 63 |
| 1743024420 | 37.56 | -0.53 | -1.39 | 37.56 | 37.56 | 37.56 | 50 |
| 1742938020 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1742851620 | 38.09 | 0.72 | 1.93 | 38.09 | 38.09 | 38.09 | 2 |
| 1742592420 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1742506020 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1742419620 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1742333220 | 37.369999 | 0 | 0.00 | 37.369999 | 37.369999 | 37.369999 | 0 |
| 1742246820 | 37.369999 | -1.31 | -3.39 | 38.03 | 38.03 | 37.369999 | 46 |
| 1741987620 | 38.68 | 0.68 | 1.79 | 38.68 | 38.68 | 38.68 | 130 |
| 1741901220 | 38 | 0.73 | 1.96 | 38 | 38 | 38 | 2 |
| 1741814820 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1741728420 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1741642020 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1741382820 | 37.27 | -0.94 | -2.46 | 38 | 38 | 37.27 | 4 |
| 1741296420 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1741210020 | 38.21 | -1.36 | -3.44 | 38.21 | 38.21 | 38.21 | 10 |
| 1741123620 | 39.57 | 0.24 | 0.61 | 38.89 | 39.57 | 38.89 | 10 |
| 1741037220 | 39.33 | 0.53 | 1.37 | 40.159999 | 40.159999 | 39.33 | 1440 |
| 1740778020 | 38.799999 | 1.29 | 3.44 | 38.799999 | 38.799999 | 38.799999 | 25 |
| 1740691620 | 37.51 | -0.69 | -1.81 | 37.51 | 37.51 | 37.51 | 30 |
| 1740605220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1740518820 | 38.2 | -0.69 | -1.77 | 38.2 | 38.2 | 38.2 | 8 |
| 1740432420 | 38.89 | 0.9 | 2.37 | 38.89 | 38.89 | 38.89 | 102 |
| 1740173220 | 37.99 | -0.91 | -2.34 | 37.979999 | 37.99 | 37.979999 | 63 |
| 1740086820 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1740000420 | 38.9 | -0.07 | -0.18 | 38.79 | 38.9 | 38.77 | 100 |
| 1739914020 | 38.97 | -0.09 | -0.23 | 38.97 | 38.97 | 38.97 | 1 |
| 1739827620 | 39.06 | -0.19 | -0.48 | 38.96 | 39.08 | 38.21 | 17 |
| 1739568420 | 39.25 | -0.47 | -1.18 | 39.25 | 39.25 | 39.25 | 20 |
| 1739482020 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1739395620 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1739309220 | 39.72 | -0.13 | -0.33 | 39.72 | 39.72 | 39.72 | 3 |
| 1739222820 | 39.85 | -0.8 | -1.97 | 40.54 | 40.54 | 39.85 | 21 |
| 1738963620 | 40.65 | 0.45 | 1.12 | 40.65 | 40.65 | 40.65 | 50 |
| 1738877220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1738790820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1738704420 | 40.2 | 1.52 | 3.93 | 40.2 | 40.2 | 40.2 | 3 |
| 1738618020 | 38.68 | 0.65 | 1.71 | 38.68 | 38.68 | 38.68 | 1 |
| 1738358820 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1738272420 | 38.03 | 0.17 | 0.45 | 38.369999 | 38.369999 | 38.03 | 376 |
| 1738186020 | 37.86 | 0.36 | 0.96 | 38.21 | 38.229999 | 37.86 | 270 |
| 1738099620 | 37.5 | -0.85 | -2.22 | 37.5 | 37.5 | 37.5 | 48 |
| 1738013220 | 38.35 | -0.17 | -0.44 | 38.35 | 38.35 | 38.35 | 7 |
| 1737754020 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1737667620 | 38.52 | 0.47 | 1.24 | 38.52 | 38.52 | 38.52 | 4 |
| 1737581220 | 38.049999 | -1.51 | -3.82 | 38.049999 | 38.049999 | 38.049999 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
