Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EGVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.2701 | 0.00 | 0.00% | 5.2701 | 5.2701 | 5.2701 | 0 |
| 18 Jul 2024 | 5.2701 | 0.05 | 0.94% | 5.2701 | 5.2701 | 5.2701 | 2 |
| 17 Jul 2024 | 5.2212 | 0.00 | 0.00% | 5.2212 | 5.2212 | 5.2212 | 0 |
| 16 Jul 2024 | 5.2212 | 0.00 | 0.00% | 5.2212 | 5.2212 | 5.2212 | 0 |
| 15 Jul 2024 | 5.2212 | 0.00 | 0.00% | 5.2212 | 5.2212 | 5.2212 | 0 |
| 12 Jul 2024 | 5.2212 | 0.00 | 0.00% | 5.2212 | 5.2212 | 5.2212 | 0 |
| 11 Jul 2024 | 5.2212 | 0.06 | 1.12% | 5.2212 | 5.2212 | 5.2212 | 2 |
| 10 Jul 2024 | 5.1636 | 0.00 | 0.00% | 5.1636 | 5.1636 | 5.1636 | 0 |
| 09 Jul 2024 | 5.1636 | 0.00 | 0.00% | 5.1636 | 5.1636 | 5.1636 | 0 |
| 08 Jul 2024 | 5.1636 | 0.00 | 0.00% | 5.1636 | 5.1636 | 5.1636 | 0 |
| 05 Jul 2024 | 5.1636 | -0.02 | -0.37% | 5.1636 | 5.1636 | 5.1636 | 1 |
| 04 Jul 2024 | 5.1829 | 0.01 | 0.24% | 5.1829 | 5.1829 | 5.1829 | 1 |
| 03 Jul 2024 | 5.1703 | -0.02 | -0.29% | 5.185 | 5.1957 | 5.1663 | 46 |
| 02 Jul 2024 | 5.1855 | 0.00 | 0.00% | 5.1855 | 5.1855 | 5.1855 | 0 |
| 01 Jul 2024 | 5.1855 | -0.03 | -0.66% | 5.1855 | 5.1855 | 5.1855 | 2 |
| 28 Jun 2024 | 5.2202 | 0.00 | 0.00% | 5.2202 | 5.2202 | 5.2202 | 0 |
| 27 Jun 2024 | 5.2202 | 0.00 | 0.00% | 5.2202 | 5.2202 | 5.2202 | 0 |
| 26 Jun 2024 | 5.2202 | 0.00 | 0.00% | 5.2202 | 5.2202 | 5.2202 | 0 |
| 25 Jun 2024 | 5.2202 | -0.01 | -0.12% | 5.2202 | 5.2202 | 5.2202 | 1 |
| 24 Jun 2024 | 5.2266 | 0.00 | 0.00% | 5.2266 | 5.2266 | 5.2266 | 0 |
| 21 Jun 2024 | 5.2266 | 0.00 | 0.00% | 5.2266 | 5.2266 | 5.2266 | 0 |
| 20 Jun 2024 | 5.2266 | 0.00 | 0.00% | 5.2266 | 5.2266 | 5.2266 | 0 |
| 19 Jun 2024 | 5.2266 | 0.01 | 0.22% | 5.2266 | 5.2266 | 5.2266 | 3 |
| 18 Jun 2024 | 5.2153 | -0.02 | -0.38% | 5.2153 | 5.2153 | 5.2153 | 500 |
| 17 Jun 2024 | 5.235 | 0.00 | 0.00% | 5.235 | 5.235 | 5.235 | 2 |
| 14 Jun 2024 | 5.2351 | 0.04 | 0.72% | 5.2269 | 5.2351 | 5.2027 | 4 |
| 13 Jun 2024 | 5.1977 | 0.00 | 0.00% | 5.1977 | 5.1977 | 5.1977 | 0 |
| 12 Jun 2024 | 5.1977 | 0.00 | 0.04% | 5.1977 | 5.1977 | 5.1977 | 2 |
| 11 Jun 2024 | 5.1955 | 0.00 | 0.00% | 5.1955 | 5.1955 | 5.1955 | 0 |
| 10 Jun 2024 | 5.1955 | 0.00 | 0.00% | 5.1955 | 5.1955 | 5.1955 | 0 |
| 07 Jun 2024 | 5.1955 | 0.00 | -0.08% | 5.1955 | 5.1955 | 5.1955 | 3 |
| 06 Jun 2024 | 5.1997 | 0.00 | 0.00% | 5.1997 | 5.1997 | 5.1997 | 0 |
| 05 Jun 2024 | 5.1997 | 0.00 | 0.00% | 5.1997 | 5.1997 | 5.1997 | 0 |
| 04 Jun 2024 | 5.1997 | 0.00 | 0.00% | 5.1997 | 5.1997 | 5.1997 | 0 |
| 03 Jun 2024 | 5.1997 | 0.01 | 0.11% | 5.1997 | 5.1997 | 5.1997 | 2 |
| 31 May 2024 | 5.1941 | 0.00 | 0.00% | 5.1941 | 5.1941 | 5.1941 | 0 |
| 30 May 2024 | 5.1941 | 0.00 | 0.00% | 5.1941 | 5.1941 | 5.1941 | 0 |
| 29 May 2024 | 5.1941 | 0.00 | 0.00% | 5.1941 | 5.1941 | 5.1941 | 0 |
| 28 May 2024 | 5.1941 | 0.00 | 0.03% | 5.1941 | 5.1941 | 5.1941 | 1 |
| 27 May 2024 | 5.1925 | 0.00 | 0.00% | 5.1925 | 5.1925 | 5.1925 | 0 |
| 24 May 2024 | 5.1925 | 0.00 | 0.00% | 5.1925 | 5.1925 | 5.1925 | 0 |
| 23 May 2024 | 5.1925 | -0.02 | -0.42% | 5.1925 | 5.1925 | 5.1925 | 2 |
| 22 May 2024 | 5.2144 | 0.00 | 0.00% | 5.2144 | 5.2144 | 5.2144 | 0 |
| 21 May 2024 | 5.2144 | 0.00 | 0.00% | 5.2144 | 5.2144 | 5.2144 | 0 |
| 20 May 2024 | 5.2144 | -0.02 | -0.38% | 5.2144 | 5.2144 | 5.2144 | 5 |
| 17 May 2024 | 5.2345 | 0.00 | 0.00% | 5.2345 | 5.2345 | 5.2345 | 0 |
| 16 May 2024 | 5.2345 | 0.00 | 0.02% | 5.2245 | 5.2345 | 5.2245 | 11 |
| 15 May 2024 | 5.2335 | 0.03 | 0.49% | 5.2235 | 5.2335 | 5.2235 | 2 |
| 14 May 2024 | 5.2078 | 0.00 | 0.00% | 5.2078 | 5.2078 | 5.2078 | 0 |
| 13 May 2024 | 5.2078 | -0.01 | -0.27% | 5.2078 | 5.2078 | 5.2078 | 1 |
| 10 May 2024 | 5.2217 | 0.00 | 0.00% | 5.2217 | 5.2217 | 5.2217 | 0 |
| 09 May 2024 | 5.2217 | 0.00 | 0.00% | 5.2217 | 5.2217 | 5.2217 | 0 |
| 08 May 2024 | 5.2217 | -0.02 | -0.41% | 5.2291 | 5.2305 | 5.2217 | 9 |
| 07 May 2024 | 5.2433 | 0.01 | 0.26% | 5.1991 | 5.2433 | 5.1991 | 4 |
| 06 May 2024 | 5.2297 | 0.03 | 0.57% | 5.213 | 5.2297 | 5.213 | 5 |
| 03 May 2024 | 5.20 | 0.04 | 0.70% | 5.20 | 5.20 | 5.20 | 1 |
| 02 May 2024 | 5.164 | -0.03 | -0.55% | 5.164 | 5.164 | 5.164 | 2 |
| 30 Abr 2024 | 5.1925 | 0.00 | 0.00% | 5.1925 | 5.1925 | 5.1925 | 0 |
| 29 Abr 2024 | 5.1925 | 0.00 | -0.06% | 5.1588 | 5.1925 | 5.1588 | 11 |
| 26 Abr 2024 | 5.1957 | 0.00 | 0.00% | 5.1957 | 5.1957 | 5.1957 | 0 |
| 25 Abr 2024 | 5.1957 | 0.00 | 0.00% | 5.1957 | 5.1957 | 5.1957 | 0 |
| 24 Abr 2024 | 5.1957 | 0.00 | 0.00% | 5.1957 | 5.1957 | 5.1957 | 0 |
| 23 Abr 2024 | 5.1957 | 0.00 | 0.00% | 5.1957 | 5.1957 | 5.1957 | 0 |
