Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EH1Y | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0006 | -0.01% | 4.8973 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8973 | 4.8979 |
Resumen Histórico EH1Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EH1Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.9063 | 0.01 | 0.13% | 4.9063 | 4.9063 | 4.9063 | 625 |
| 25 Jun 2024 | 4.90 | 0.02 | 0.40% | 4.8873 | 4.90 | 4.8873 | 11,001 |
| 24 Jun 2024 | 4.8805 | -0.02 | -0.33% | 4.8978 | 4.9033 | 4.8805 | 1,248 |
| 21 Jun 2024 | 4.8969 | 0.00 | 0.00% | 4.8969 | 4.8969 | 4.8969 | 0 |
| 20 Jun 2024 | 4.8969 | 0.02 | 0.48% | 4.8832 | 4.8969 | 4.8832 | 6,020 |
| 19 Jun 2024 | 4.8735 | 0.00 | 0.00% | 4.8735 | 4.8735 | 4.8735 | 0 |
| 18 Jun 2024 | 4.8735 | 0.00 | 0.09% | 4.8735 | 4.8735 | 4.8735 | 2 |
| 17 Jun 2024 | 4.8693 | -0.02 | -0.40% | 4.8847 | 4.8847 | 4.8693 | 4,056 |
| 14 Jun 2024 | 4.8889 | -0.01 | -0.26% | 4.8889 | 4.8889 | 4.8889 | 3,000 |
| 13 Jun 2024 | 4.9017 | -0.03 | -0.56% | 4.9095 | 4.9095 | 4.9017 | 4,000 |
| 12 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 11 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 10 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 07 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 06 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 05 Jun 2024 | 4.9294 | 0.02 | 0.43% | 4.9155 | 4.9294 | 4.9155 | 3,314 |
| 04 Jun 2024 | 4.9082 | 0.01 | 0.25% | 4.9082 | 4.9082 | 4.9082 | 400 |
| 03 Jun 2024 | 4.8958 | 0.02 | 0.33% | 4.8951 | 4.8958 | 4.8951 | 303 |
| 31 May 2024 | 4.8796 | -0.03 | -0.67% | 4.9065 | 4.9065 | 4.8796 | 2,150 |
| 30 May 2024 | 4.9127 | 0.00 | 0.00% | 4.9127 | 4.9127 | 4.9127 | 0 |
| 29 May 2024 | 4.9127 | 0.02 | 0.38% | 4.9127 | 4.9127 | 4.9127 | 600 |
| 28 May 2024 | 4.8939 | 0.00 | 0.00% | 4.8939 | 4.8939 | 4.8939 | 0 |
| 27 May 2024 | 4.8939 | 0.00 | 0.00% | 4.8939 | 4.8939 | 4.8939 | 0 |
| 24 May 2024 | 4.8939 | 0.00 | 0.00% | 4.8939 | 4.8939 | 4.8939 | 0 |
