Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EH1Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.9063 | 0.00 | 0.00% | 4.9063 | 4.9063 | 4.9063 | 0 |
| 27 Jun 2024 | 4.9063 | 0.00 | 0.00% | 4.9063 | 4.9063 | 4.9063 | 0 |
| 26 Jun 2024 | 4.9063 | 0.01 | 0.13% | 4.9063 | 4.9063 | 4.9063 | 625 |
| 25 Jun 2024 | 4.90 | 0.02 | 0.40% | 4.8873 | 4.90 | 4.8873 | 11,001 |
| 24 Jun 2024 | 4.8805 | -0.02 | -0.33% | 4.8978 | 4.9033 | 4.8805 | 1,248 |
| 21 Jun 2024 | 4.8969 | 0.00 | 0.00% | 4.8969 | 4.8969 | 4.8969 | 0 |
| 20 Jun 2024 | 4.8969 | 0.02 | 0.48% | 4.8832 | 4.8969 | 4.8832 | 6,020 |
| 19 Jun 2024 | 4.8735 | 0.00 | 0.00% | 4.8735 | 4.8735 | 4.8735 | 0 |
| 18 Jun 2024 | 4.8735 | 0.00 | 0.09% | 4.8735 | 4.8735 | 4.8735 | 2 |
| 17 Jun 2024 | 4.8693 | -0.02 | -0.40% | 4.8847 | 4.8847 | 4.8693 | 4,056 |
| 14 Jun 2024 | 4.8889 | -0.01 | -0.26% | 4.8889 | 4.8889 | 4.8889 | 3,000 |
| 13 Jun 2024 | 4.9017 | -0.03 | -0.56% | 4.9095 | 4.9095 | 4.9017 | 4,000 |
| 12 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 11 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 10 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 07 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 06 Jun 2024 | 4.9294 | 0.00 | 0.00% | 4.9294 | 4.9294 | 4.9294 | 0 |
| 05 Jun 2024 | 4.9294 | 0.02 | 0.43% | 4.9155 | 4.9294 | 4.9155 | 3,314 |
| 04 Jun 2024 | 4.9082 | 0.01 | 0.25% | 4.9082 | 4.9082 | 4.9082 | 400 |
| 03 Jun 2024 | 4.8958 | 0.02 | 0.33% | 4.8951 | 4.8958 | 4.8951 | 303 |
| 31 May 2024 | 4.8796 | -0.03 | -0.67% | 4.9065 | 4.9065 | 4.8796 | 2,150 |
| 30 May 2024 | 4.9127 | 0.00 | 0.00% | 4.9127 | 4.9127 | 4.9127 | 0 |
| 29 May 2024 | 4.9127 | 0.02 | 0.38% | 4.9127 | 4.9127 | 4.9127 | 600 |
| 28 May 2024 | 4.8939 | 0.00 | 0.00% | 4.8939 | 4.8939 | 4.8939 | 0 |
| 27 May 2024 | 4.8939 | 0.00 | 0.00% | 4.8939 | 4.8939 | 4.8939 | 0 |
| 24 May 2024 | 4.8939 | 0.00 | 0.00% | 4.8939 | 4.8939 | 4.8939 | 0 |
| 23 May 2024 | 4.8939 | 0.01 | 0.14% | 4.9416 | 4.9416 | 4.8825 | 626 |
| 22 May 2024 | 4.8872 | 0.00 | 0.00% | 4.8872 | 4.8872 | 4.8872 | 0 |
| 21 May 2024 | 4.8872 | 0.01 | 0.19% | 4.8872 | 4.8872 | 4.8872 | 20 |
| 20 May 2024 | 4.8778 | -0.01 | -0.13% | 4.9022 | 4.9022 | 4.8778 | 282 |
| 17 May 2024 | 4.8843 | 0.00 | 0.00% | 4.8843 | 4.8843 | 4.8843 | 0 |
| 16 May 2024 | 4.8843 | 0.00 | 0.07% | 4.8779 | 4.8843 | 4.8779 | 147 |
| 15 May 2024 | 4.8811 | 0.01 | 0.20% | 4.8711 | 4.8811 | 4.8711 | 47 |
| 14 May 2024 | 4.8713 | 0.00 | 0.00% | 4.8713 | 4.8713 | 4.8713 | 0 |
| 13 May 2024 | 4.8713 | 0.00 | 0.00% | 4.8713 | 4.8713 | 4.8713 | 0 |
| 10 May 2024 | 4.8713 | 0.00 | 0.00% | 4.8713 | 4.8713 | 4.8713 | 0 |
| 09 May 2024 | 4.8713 | 0.02 | 0.33% | 4.8575 | 4.8713 | 4.8575 | 1,001 |
| 08 May 2024 | 4.8551 | 0.00 | 0.00% | 4.8551 | 4.8551 | 4.8551 | 0 |
| 07 May 2024 | 4.8551 | -0.01 | -0.15% | 4.8551 | 4.8551 | 4.8551 | 6 |
| 06 May 2024 | 4.8622 | 0.03 | 0.55% | 4.8611 | 4.8622 | 4.8611 | 916 |
| 03 May 2024 | 4.8355 | 0.00 | 0.00% | 4.8355 | 4.8355 | 4.8355 | 0 |
| 02 May 2024 | 4.8355 | 0.03 | 0.60% | 4.8446 | 4.8492 | 4.8355 | 279 |
| 30 Abr 2024 | 4.8067 | -0.03 | -0.67% | 4.8067 | 4.8067 | 4.8067 | 2,420 |
| 29 Abr 2024 | 4.839 | 0.04 | 0.83% | 4.839 | 4.839 | 4.839 | 206 |
| 26 Abr 2024 | 4.7993 | 0.00 | 0.00% | 4.7993 | 4.7993 | 4.7993 | 0 |
| 25 Abr 2024 | 4.7993 | -0.01 | -0.28% | 4.8258 | 4.84 | 4.7993 | 902 |
| 24 Abr 2024 | 4.8127 | -0.06 | -1.23% | 4.8555 | 4.8555 | 4.8127 | 953 |
| 23 Abr 2024 | 4.8724 | 0.03 | 0.69% | 4.8544 | 4.8724 | 4.8529 | 42 |
| 22 Abr 2024 | 4.8388 | 0.03 | 0.55% | 4.8388 | 4.8388 | 4.8388 | 21 |
| 19 Abr 2024 | 4.8124 | 0.00 | 0.00% | 4.8124 | 4.8124 | 4.8124 | 0 |
| 18 Abr 2024 | 4.8124 | 0.01 | 0.31% | 4.807 | 4.8124 | 4.807 | 401 |
| 17 Abr 2024 | 4.7977 | 0.00 | 0.00% | 4.7977 | 4.7977 | 4.7977 | 0 |
| 16 Abr 2024 | 4.7977 | -0.04 | -0.89% | 4.842 | 4.842 | 4.7977 | 151 |
| 15 Abr 2024 | 4.841 | -0.03 | -0.67% | 4.8535 | 4.8535 | 4.841 | 52 |
| 12 Abr 2024 | 4.8736 | 0.00 | 0.00% | 4.8736 | 4.8736 | 4.8736 | 0 |
| 11 Abr 2024 | 4.8736 | 0.00 | 0.00% | 4.8736 | 4.8736 | 4.8736 | 0 |
| 10 Abr 2024 | 4.8736 | 0.01 | 0.18% | 4.8736 | 4.8736 | 4.8736 | 1,000 |
| 09 Abr 2024 | 4.8648 | 0.00 | 0.00% | 4.8648 | 4.8648 | 4.8648 | 0 |
| 08 Abr 2024 | 4.8648 | 0.01 | 0.28% | 4.8337 | 4.8648 | 4.8337 | 2,002 |
| 05 Abr 2024 | 4.851 | 0.01 | 0.25% | 4.853 | 4.853 | 4.851 | 310 |
| 04 Abr 2024 | 4.8389 | -0.02 | -0.37% | 4.8389 | 4.8389 | 4.8389 | 1 |
| 03 Abr 2024 | 4.8567 | 0.00 | 0.00% | 4.8567 | 4.8567 | 4.8567 | 0 |
| 02 Abr 2024 | 4.8567 | -0.01 | -0.15% | 4.8555 | 4.8567 | 4.8441 | 23,193 |
