Mas Datos Histórico Amarin - EH3A | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Amarin Corp (EH3A)
Amarin Corp (EH3A) Histórico

EH3A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0.00
13 Jun 2024	0.735	0.00	0.00%	0.765	0.765	0.735	4,564
12 Jun 2024	0.735	0.035	5.00%	0.80	0.80	0.735	3,084
11 Jun 2024	0.70	0.10	16.67%	0.605	0.70	0.605	28,964
10 Jun 2024	0.60	-0.015	-2.44%	0.64	0.64	0.60	5,726
07 Jun 2024	0.615	-0.05	-7.52%	0.635	0.665	0.615	65,986
06 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	90
05 Jun 2024	0.665	-0.01	-1.48%	0.64	0.715	0.64	13,609
04 Jun 2024	0.675	-0.10	-12.90%	0.765	0.785	0.675	23,051
03 Jun 2024	0.775	-0.02	-2.52%	0.815	0.815	0.775	419
31 May 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
30 May 2024	0.795	0.02	2.58%	0.795	0.795	0.795	500
29 May 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
28 May 2024	0.775	-0.015	-1.90%	0.775	0.775	0.775	77
27 May 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
24 May 2024	0.79	-0.01	-1.25%	0.785	0.79	0.785	2,785
23 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
22 May 2024	0.80	-0.035	-4.19%	0.81	0.81	0.80	710
21 May 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
20 May 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
17 May 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
16 May 2024	0.835	-0.015	-1.76%	0.845	0.845	0.835	2,100
15 May 2024	0.85	0.005	0.59%	0.85	0.85	0.85	500
14 May 2024	0.845	0.05	6.29%	0.86	0.86	0.845	1,700
13 May 2024	0.795	-0.015	-1.85%	0.795	0.795	0.795	800
10 May 2024	0.81	-0.05	-5.81%	0.81	0.81	0.81	140
09 May 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
08 May 2024	0.86	-0.025	-2.82%	0.86	0.86	0.86	200
07 May 2024	0.885	0.01	1.14%	0.93	0.93	0.885	275
06 May 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
03 May 2024	0.875	0.045	5.42%	0.84	0.88	0.84	13,000
02 May 2024	0.83	-0.01	-1.19%	0.83	0.83	0.83	1,000
30 Abr 2024	0.84	0.03	3.70%	0.83	0.84	0.82	2,148
29 Abr 2024	0.81	-0.005	-0.61%	0.81	0.81	0.81	125
26 Abr 2024	0.815	-0.005	-0.61%	0.82	0.82	0.81	2,310
25 Abr 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
24 Abr 2024	0.82	-0.01	-1.20%	0.82	0.82	0.82	12,423
23 Abr 2024	0.83	0.00	0.00%	0.83	0.83	0.83	121
22 Abr 2024	0.83	0.015	1.84%	0.825	0.83	0.825	5,922
19 Abr 2024	0.815	-0.045	-5.23%	0.815	0.815	0.815	1,000
18 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
17 Abr 2024	0.86	0.025	2.99%	0.86	0.86	0.86	25
16 Abr 2024	0.835	-0.045	-5.11%	0.885	0.93	0.835	2,600
15 Abr 2024	0.88	-0.085	-8.81%	0.88	0.88	0.88	200
12 Abr 2024	0.965	0.025	2.66%	0.975	0.975	0.94	2,500
11 Abr 2024	0.94	-0.02	-2.08%	0.94	0.94	0.94	100
10 Abr 2024	0.96	-0.02	-2.04%	0.96	0.96	0.96	100
09 Abr 2024	0.98	-0.015	-1.51%	0.98	0.98	0.98	2,000
08 Abr 2024	0.995	0.01	1.02%	0.99	1.02	0.945	1,560
05 Abr 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
04 Abr 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
03 Abr 2024	0.985	0.065	7.07%	0.93	0.985	0.93	3,370
02 Abr 2024	0.92	0.07	8.24%	0.815	0.92	0.805	17,230
28 Mar 2024	0.85	0.04	4.94%	0.83	0.85	0.80	3,845
27 Mar 2024	0.81	0.01	1.25%	0.80	0.81	0.80	2,410
26 Mar 2024	0.80	0.00	0.00%	0.80	0.80	0.80	13,000
25 Mar 2024	0.80	-0.005	-0.62%	0.80	0.80	0.80	600
22 Mar 2024	0.805	-0.015	-1.83%	0.805	0.805	0.805	100
21 Mar 2024	0.82	0.005	0.61%	0.835	0.835	0.82	3,200
20 Mar 2024	0.815	0.055	7.24%	0.79	0.815	0.79	11,400
19 Mar 2024	0.76	-0.03	-3.80%	0.76	0.76	0.76	8,333

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones