US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets II Plc (EHBA)
Invesco Markets II Plc (EHBA) Histórico

EHBA Invesco Markets II Plc

40.5508

0.0073 (0.02%)

27 Jun 2024 - Cerrado

Datos en tiempo real

EHBA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	40.58	0.06	0.15%	40.5799	40.58	40.5799	1,246
25 Jun 2024	40.5201	0.00	0.00%	40.5201	40.5201	40.5201	1
24 Jun 2024	40.5211	-0.06	-0.14%	40.5799	40.5799	40.5116	103
21 Jun 2024	40.5799	0.03	0.07%	40.4548	40.5799	40.4548	1,848
20 Jun 2024	40.5495	0.08	0.20%	40.45	40.5495	40.4379	575
19 Jun 2024	40.4677	0.21	0.52%	40.4677	40.4677	40.4677	24
18 Jun 2024	40.2581	0.04	0.09%	40.2581	40.2581	40.2581	29
17 Jun 2024	40.2219	0.09	0.23%	40.2229	40.2259	40.2219	27
14 Jun 2024	40.1277	-0.07	-0.17%	40.1277	40.1277	40.1277	271
13 Jun 2024	40.1947	0.00	0.00%	40.1947	40.1947	40.1947	0
12 Jun 2024	40.1947	-0.24	-0.59%	40.1947	40.1947	40.1947	1,755
11 Jun 2024	40.4328	0.00	0.00%	40.4328	40.4328	40.4328	0
10 Jun 2024	40.4328	0.00	0.00%	40.4328	40.4328	40.4328	0
07 Jun 2024	40.4328	-0.12	-0.30%	40.5169	40.5169	40.4328	151
06 Jun 2024	40.5547	0.00	0.00%	40.5547	40.5547	40.5547	0
05 Jun 2024	40.5547	0.07	0.19%	40.5547	40.5547	40.5547	4
04 Jun 2024	40.4798	-0.10	-0.25%	40.4798	40.4798	40.4798	1
03 Jun 2024	40.58	0.07	0.18%	40.5519	40.58	40.4231	508
31 May 2024	40.5089	0.00	0.00%	40.5089	40.5089	40.5089	0
30 May 2024	40.5089	-0.10	-0.26%	40.5089	40.5089	40.5089	247
29 May 2024	40.6128	0.26	0.64%	40.6128	40.6128	40.6128	345
28 May 2024	40.3562	-0.26	-0.64%	40.6128	40.6128	40.3562	2,525
27 May 2024	40.6149	0.00	0.00%	40.6149	40.6149	40.6149	0
24 May 2024	40.6149	0.00	0.00%	40.6149	40.6149	40.6149	0
23 May 2024	40.6149	0.05	0.12%	40.565	40.6149	40.565	502
22 May 2024	40.5649	0.00	0.00%	40.5649	40.5649	40.5649	0
21 May 2024	40.5649	-0.02	-0.06%	40.5649	40.5649	40.5649	400
20 May 2024	40.5888	0.12	0.31%	40.5888	40.5888	40.5888	150
17 May 2024	40.4649	0.00	0.00%	40.4649	40.4649	40.4649	0
16 May 2024	40.4649	0.00	0.00%	40.4649	40.4649	40.4649	0
15 May 2024	40.4649	0.19	0.46%	40.4369	40.4649	40.4369	2
14 May 2024	40.2781	0.00	0.00%	40.2781	40.2781	40.2781	0
13 May 2024	40.2781	0.00	0.00%	40.2781	40.2781	40.2781	0
10 May 2024	40.2781	0.00	0.00%	40.2781	40.2781	40.2781	0
09 May 2024	40.2781	0.04	0.10%	40.2781	40.2781	40.2781	1
08 May 2024	40.2381	0.00	0.00%	40.2381	40.2381	40.2381	0
07 May 2024	40.2381	0.08	0.19%	40.2499	40.2499	40.2381	3
06 May 2024	40.1619	0.02	0.06%	40.1619	40.1619	40.1619	4
03 May 2024	40.137	0.00	0.00%	40.137	40.137	40.137	0
02 May 2024	40.137	-0.01	-0.02%	40.1359	40.137	40.1359	8
30 Abr 2024	40.1459	0.00	0.00%	40.1459	40.1459	40.1459	0
29 Abr 2024	40.1459	0.07	0.18%	40.1459	40.1459	40.1459	248
26 Abr 2024	40.0741	-0.03	-0.07%	40.0741	40.0741	40.0741	45
25 Abr 2024	40.1019	-0.07	-0.17%	40.1019	40.1019	40.1019	1,500
24 Abr 2024	40.1722	0.00	0.00%	40.1722	40.1722	40.1722	0
23 Abr 2024	40.1722	-0.02	-0.04%	40.1722	40.1722	40.1722	3
22 Abr 2024	40.189	0.00	0.00%	40.189	40.189	40.189	0
19 Abr 2024	40.189	0.00	0.00%	40.189	40.189	40.189	0
18 Abr 2024	40.189	0.00	0.00%	40.189	40.189	40.189	0
17 Abr 2024	40.189	0.00	0.00%	40.189	40.189	40.189	0
16 Abr 2024	40.189	0.00	0.00%	40.189	40.189	40.189	0
15 Abr 2024	40.189	-0.03	-0.08%	40.189	40.189	40.189	1
12 Abr 2024	40.2195	-0.19	-0.47%	40.2195	40.2195	40.2195	42
11 Abr 2024	40.4099	0.00	0.00%	40.4099	40.4099	40.4099	0
10 Abr 2024	40.4099	0.00	0.00%	40.4099	40.4099	40.4099	0
09 Abr 2024	40.4099	-0.01	-0.02%	40.4099	40.4099	40.4099	300
08 Abr 2024	40.4169	-0.02	-0.05%	40.4169	40.4169	40.4169	2
05 Abr 2024	40.4378	0.20	0.49%	40.3399	40.4378	40.3399	1,504
04 Abr 2024	40.2387	0.00	0.00%	40.2387	40.2387	40.2387	0
03 Abr 2024	40.2387	0.02	0.05%	40.2387	40.2387	40.2387	246
02 Abr 2024	40.2169	0.11	0.27%	40.2959	40.2959	40.2169	8
28 Mar 2024	40.1099	-0.03	-0.08%	40.1099	40.1099	40.1099	300

Invesco Markets II

Bank of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones