ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco FTSE Emerging Markets High Dividend Low Volatility ETF

Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EHDL)

22.015
-0.125
(-0.56%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802022.2350.381.7621.6722.23521.672826
174285162021.85-0.19-0.8421.822.18521.84371
174259242022.03500.0021.9722.03521.88735
174250602022.0350.150.6922.0122.0821.9752091
174241962021.8850.10.4421.9622.1421.842409
174233322021.79-0.21-0.9521.83521.8621.7453532
1742246820220.20.9221.7252221.664723
174198762021.80.331.5421.4421.821.3999994452
174190122021.47-0.03-0.1220.96521.4720.9653242
174181482021.4950.070.3321.2621.49521.23289
174172842021.425-0.08-0.3521.18499921.5521.0853422
174164202021.5-0.06-0.2821.40521.61521.1849995229
174138282021.56-0.14-0.6521.65521.74521.4853008
174129642021.7-0.02-0.0721.87521.9121.5252998
174121002021.7150.020.0721.8221.9121.543191
174112362021.70.150.7021.84521.89521.593551
174103722021.55-0.45-2.0522.222.2521.554086
1740778020220.010.0521.70522.14521.654796
174069162021.99-0.36-1.6122.322.3121.9851652
174060522022.350.220.9722.6222.6222.1951986
174051882022.135-0.03-0.1422.1322.32522.0752005
174043242022.165-0.26-1.1622.3622.40522.163533
174017322022.425-0.17-0.7522.70522.70522.4251527
174008682022.5950.190.8522.4122.6322.3752551
174000042022.405-0.01-0.0422.4722.72522.4054281
173991402022.415-0.07-0.3122.4922.59522.372078
173982762022.4850.10.4522.3322.4922.325428
173956842022.3850.090.4022.338.00522.1552597
173948202022.2950.080.3622.23522.32522.124119
173939562022.2150.020.0922.48522.48522.1953043
173930922022.195-0.07-0.2922.15522.37522.1554885
173922282022.260.180.7922.28522.4222.185569
173896362022.085-0.18-0.7922.28522.33522.0853443
173887722022.260.231.0422.0740.3322.072624
173879082022.03-0.14-0.6322.23522.23521.993519
173870442022.17-0.01-0.0522.3422.48522.174557
173861802022.18-0.18-0.7822.1122.41521.614767
173835882022.3550.070.3422.2622.48522.261285
173827242022.280.31.3622.18522.30522.11840
173818602021.98-0.02-0.0922.20522.2821.9358534
1738099620220.311.4321.832221.833335
173801322021.69-0.11-0.4821.521.8121.53133
173775402021.7950.030.1121.93521.93521.763746
173766762021.770.070.3521.8521.85521.662763
173758122021.6950.040.1821.56521.75521.5652031
173749482021.655-0.37-1.6821.75521.8521.652323
173740842022.0250.220.992222.02521.7155080
173714922021.810.221.0221.6221.921.628062
173706282021.59-0.04-0.1621.79521.97521.592817
173697642021.6250.050.2521.70521.821.5153378
173689002021.570.010.0521.5721.6221.3913863
173680362021.560.060.3021.47521.5621.26513030
173654442021.495-0.2-0.9221.38521.58521.321702
173645802021.6950.080.3721.7321.7321.5152764
173637162021.615-0.07-0.3021.521.79521.53775
173628522021.68-0.12-0.5321.47521.81521.4755904
173619882021.795-0.16-0.7121.721.87521.6253725
173593962021.950.291.3221.88521.9921.771834
173585322021.665-0.09-0.4121.61522.1521.5659923
173559402021.7550.221.0521.55521.8621.5553459
173533482021.53-0.29-1.3121.6921.9621.518574
Rendering Error