ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesco FTSE Emerging Markets High Dividend Low Volatility ETF

Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EHDL)

21.75
-0.21
(-0.96%)
Cerrado 27 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.75
Postura de Compra
21.655
Postura de Venta
21.84
Volume Operado de la Acción
1,956
21.775 Rango del Día 22.02
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.96
Precio de Apertura
22.02
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EHDL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMRABiomerica Inc
US$ 0.441
(36.91%)
10.1M
MDAISpectral AI Inc
US$ 1.86
(27.40%)
889.67k
ONCOOnconetix Inc
US$ 0.83
(25.38%)
478.89k
MOBXMobix Labs Inc
US$ 1.48
(20.33%)
356.39k
BSLKBolt Projects Holdings Inc
US$ 0.35
(18.24%)
76.41k
APLTApplied Therapeutics Inc
US$ 1.88
(-78.06%)
9.08M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3239
(-23.16%)
471.41k
IDAIT Stamp Inc
US$ 0.6835
(-18.63%)
9.94M
PROCProcaps Group SA
US$ 1.7991
(-13.92%)
16.79k
CRKNCrown Electrokinetics Corporation
US$ 0.2951
(5.73%)
12.63M
BMRABiomerica Inc
US$ 0.441
(36.91%)
10.1M
IDAIT Stamp Inc
US$ 0.6835
(-18.63%)
9.94M
PGHLPrimega Group Holdings Ltd
US$ 1.78
(7.88%)
9.92M
APLTApplied Therapeutics Inc
US$ 1.88
(-78.06%)
9.08M
HoldEm777 HoldEm777 11 segundos hace
Did you read that Grand? 10-20 million dollars… wow….
RDAR
SmoothTrader61 SmoothTrader61 46 segundos hace
The more time that passes without significant revenues the more likely that dilution will be necessary, he already has a big chunk of credit card debt he's using to keep things going 
Hopefully Melvin gets all his ducks in a row sooner than later and  things start falling into place 
GDVM
InDa0828 InDa0828 1 minuto hace
We need more than a one day run up to 40%. $RITE is the correct decision but after 5 years ones patience runs thin. 

All the $RITE steps forward but no rise in share price! Currently at a loss with my investment in $RITE waiting and hoping! 

Let's see what Friday brings
RITE
Golden Cross Golden Cross 1 minuto hace
$ILLR "BKFC IS WHERE IT'S AT" -- Conor McGregor 🥊🔥

⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!
https://youtube.com/watch?v=8ZjfUJGkzzg

[yt]8ZjfUJGkzzg[/yt]
ILLR
BDEZ BDEZ 2 minutos hace
bears falling apart at the wrong time, at least we are in each game though
DiscoverGold DiscoverGold 2 minutos hace
Gold Faces Bearish Momentum After Bullish Reversal Falters
By: Bruce Powers | November 27, 2024

• Gold’s bullish reversal failed as sellers pushed prices below key support the mid-point of the day’s trading range. Bearish patterns target a confluence zone near 2,470 if th
GLD
BDEZ BDEZ 3 minutos hace
yw mick, hope you have a great thanksgiving as well.
Turbomunkey Turbomunkey 3 minutos hace
Everyone enjoy Thanksgiving. Hopefully something happens here.
NXPL
fuagf fuagf 3 minutos hace
Hey, bad knee? Amputate!!
DiscoverGold DiscoverGold 3 minutos hace
Gold Faces Bearish Momentum After Bullish Reversal Falters
By: Bruce Powers | November 27, 2024

• Gold’s bullish reversal failed as sellers pushed prices below key support the mid-point of the day’s trading range. Bearish patterns target a confluence zone near 2,470 if th
GOLD
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos hace
I will say this, trust the process, I been here a minute, I've seen this stock frustrate the heck out of me, and trust me I'm a guy that doesn't like to see a lot of red on my board, but this one is a good one. However, if you don't have the patience, no one can judge you, you can leave and try comi
RDAR
Golden Cross Golden Cross 3 minutos hace
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
Slojab Slojab 3 minutos hace
NFTs. Maybe Frank should include a free Skully with every purchase, too.
SANP
altruism altruism 4 minutos hace
I hope so. I'd like to pick up some around $.33 just like someone posted earlier🙄
FNMA
HoldEm777 HoldEm777 4 minutos hace
Nah. He is aight. I found a new source of info.

A fundraising round of between $10 million and $20 million for Raadr is set to commence immediately. Mexedia has the option to deconsolidate its stake by distributing Raadr shares to its own shareholders once the transaction is complet
RDAR
oregon 1 oregon 1 4 minutos hace
Yes
IONQ
cadillacdave cadillacdave 4 minutos hace
I think the shorts pushed it down for the past two days, covered and then let it run up. They know this is headed higher and needed it down to cover.
IONQ
DiscoverGold DiscoverGold 5 minutos hace
Natural Gas Faces Bearish Pullback After Recent Trend High
By: Bruce Powers | November 27, 2024

• After failing to sustain gains, natural gas trades lower, targeting support at 2.95, while recent bullish patterns suggest potential for recovery after a pullback.
OILBRENT
mrfence mrfence 5 minutos hace
I'm tearing up dem dar Warrants
from Imgflip Meme Generator
FNMA
Invest-in-America Invest-in-America 5 minutos hace
VCIG: A GODZILLA-CLASS CONGRATS to all here who scored like I did, Bros.; on this cute, little, Wall Street Puppy!!! LOVE-ya-all!! (NOT that there's anything WRONG with that --- that's Gerry Seinfeld!!)

Any my FAVORITE rock song of all time, below!!! May GOD-BLESS (the late) Mr. Eddie
VCIG
BasedOnFeels BasedOnFeels 5 minutos hace
Its impossible to speak logic into those that dont want to listen.
You get to see how insiders(Leonite) are moving via filings.. they make way more money a year than you or I investing.
Follow what they are doing. They need this at .005 point blank period for 2 very very good reasons.
ILST
learningcurve2020 learningcurve2020 6 minutos hace
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: ivystyle-sans, Calibri, Tahoma, sans-serif">>Even treated with the most advanced therapies, patients with glioblastoma — an aggressive brain cancer — typically survive less than two years after diagnosis. Efforts to treat
NWBO