Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.36220472441 | 6.35 | 6.4 | 6.2 | 59 | 6.35508475 | DE |
| 4 | -0.15 | -2.36220472441 | 6.35 | 6.4 | 5.85 | 531 | 6.01957295 | DE |
| 12 | -0.6 | -8.82352941176 | 6.8 | 7.7 | 5.85 | 411 | 6.51512718 | DE |
| 26 | -2.329 | -27.3068355024 | 8.529 | 8.529 | 5.85 | 414 | 6.6852527 | DE |
| 52 | -2.329 | -27.3068355024 | 8.529 | 8.529 | 5.85 | 414 | 6.6852527 | DE |
| 156 | -2.329 | -27.3068355024 | 8.529 | 8.529 | 5.85 | 414 | 6.6852527 | DE |
| 260 | -2.329 | -27.3068355024 | 8.529 | 8.529 | 5.85 | 414 | 6.6852527 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 292 |
| 1743110820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743024420 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 12 |
| 1742938020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742851620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742592420 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 106 |
| 1742506020 | 6.3 | 0.45 | 7.69 | 6.3 | 6.3 | 6.3 | 791 |
| 1742419620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742333220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742246820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741987620 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 220 |
| 1741901220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741814820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741728420 | 5.95 | -0.1 | -1.65 | 5.85 | 6 | 5.85 | 3500 |
| 1741642020 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 50 |
| 1741382820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741296420 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 43 |
| 1741210020 | 6.1 | -0.25 | -3.94 | 6.1 | 6.1 | 6.1 | 15 |
| 1741123620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741037220 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 40 |
| 1740778020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740691620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 100 |
| 1740605220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740518820 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 200 |
| 1740432420 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 885 |
| 1740173220 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 15 |
| 1740086820 | 6.55 | -0.15 | -2.24 | 6.25 | 6.55 | 6.25 | 63 |
| 1740000420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739914020 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 16 |
| 1739827620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739568420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739482020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739395620 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 600 |
| 1739309220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739222820 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 1207 |
| 1738963620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738877220 | 6.85 | -0.2 | -2.84 | 6.85 | 6.85 | 6.85 | 112 |
| 1738790820 | 7.05 | 0.4 | 6.02 | 7.05 | 7.05 | 7.05 | 63 |
| 1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738618020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738186020 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 20 |
| 1738099620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738013220 | 6.4 | -0.4 | -5.88 | 6.4 | 6.4 | 6.4 | 404 |
| 1737754020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737667620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737581220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737494820 | 6.8 | -0.7 | -9.33 | 7.35 | 7.35 | 6.8 | 1645 |
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737062820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736976420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736890020 | 7.5 | -0.1 | -1.32 | 7.7 | 7.7 | 7.5 | 515 |
| 1736803620 | 7.6 | 0.25 | 3.40 | 7.6 | 7.6 | 7.6 | 284 |
| 1736544420 | 7.35 | 0.4 | 5.76 | 7.3 | 7.35 | 7.3 | 38 |
| 1736458020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736371620 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 300 |
| 1736285220 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 50 |
| 1736198820 | 6.75 | -0.15 | -2.17 | 6.8 | 6.8 | 6.75 | 225 |
| 1735939620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735853220 | 6.9 | 0.3 | 4.55 | 6.8 | 6.9 | 6.8 | 113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
