ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Teekay Corporation Ltd

Teekay Corporation Ltd (EI5)

6.10
-0.10
(-1.61%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.10
Postura de Compra
6.05
Postura de Venta
6.10
Volume Operado de la Acción
391
6.10 Rango del Día 6.25
5.85 Rango de 52 semanas 8.529
Precio Anterior
6.20
Precio de Apertura
6.25
Última hora de negociación
Volumen promedio (3 m)
407
Volumen financiero
-
Precio Promedio Ponderado
-

EI5 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-4.68756.46.46.11526.20789474DE
4-0.25-3.937007874026.356.45.855076.02996646DE
12-0.7-10.29411764716.87.75.854076.50733638DE
26-2.429-28.47930589758.5298.5295.854126.67910547DE
52-2.429-28.47930589758.5298.5295.854126.67910547DE
156-2.429-28.47930589758.5298.5295.854126.67910547DE
260-2.429-28.47930589758.5298.5295.854126.67910547DE

EI5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Teekay?
El precio actual de las acciones de Teekay es 6.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Teekay?
Teekay ha negociado en un rango de 5.85 € a 8.529 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
TheKid5 TheKid5 10 segundos hace
STRONG SOLID DAY. Now comes the 2nd QTR and all our dreams will come true
CLNV
Carjockey2 Carjockey2 32 segundos hace
Personally I'd be embarrassed especially a Telsa truck..imo

On a different note..

147 $HMBL likes as opposed to 5 or 6 unhappy campers here.

https://x.com/EuThiago_Moura/status/1906713399242686666?t=8s4-5Y1KxI6CWluObT9T3Q&s=19
HMBL
Yachts Yachts 1 minuto hace
I agree about the incompetence, but even so, the solution is simple. Process the tailings, sell some gold. I'm bumfuzzled by all this inaction and unicorn worshiping. They could even use their new fancy laser and work a vein. It would be good practice and give them useful data.
SDRC
WandererHero90 WandererHero90 2 minutos hace
So for clarification, is NLM producing their own E.O. polymers, or are they sourcing from another materials supplier?
LWLG
Semper Fi 88 Semper Fi 88 2 minutos hace
The best part about red days? Seeing how it affects the johnny comment lately posters ...IMO you all should just ignore rather than engage but whatever floats your boat.
FNMA
uber darthium uber darthium 2 minutos hace
I had a great day. Almost a perfect 10

$250,000 before the opening I have had a really good day

As soon as Rupert Murdoch died his commie lib kid is going to MSNBC FOXnews. Newsmax will be trading in the $600 - $750 range

I also sold a little but di
NMAX
Dead On Arrival Dead On Arrival 2 minutos hace
You should probably say less Ruud.
LWLG
Whalatane Whalatane 2 minutos hace
Open market purchase by Ceo

1. Name and Address of Reporting Person*
Elam Nevan C
(Last) (First) (Middle)
C/O REZOLUTE, INC.
275 SHORELINE DRIVE, SUITE 500
(Street)
REDWOOD CITY CA 94065
Code V Amount (A) or (D) Price
Common Shar
RZLT
valleybenedetto valleybenedetto 3 minutos hace
Sub penny yet? 
CLNV
zeusgodmd zeusgodmd 3 minutos hace
Lilly's drug working with this one and will be the one.
PTN
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutos hace
lol oh god! 
MDCE
Tatsumaki Tatsumaki 3 minutos hace
So how exactly would someone "combo" an injectable and an oral medication? Co-prescribing two meds isn't a combo drug. Liraglutide is off patent btw.
AMRN
willpellel willpellel 3 minutos hace
otcsource,

how can you say it is a disaster, it went up 100% today alone.................

you really are hard to please!!!!!!!!
PSRU
royal1 royal1 3 minutos hace
Just don't tell anyone he drives a Tesla...😉
HMBL
bgoat bgoat 3 minutos hace
ole "didnotsell" aint to bright is she 🤣
GDVM
excelsiorvision excelsiorvision 4 minutos hace
Late Notice Filing: https://www.otcmarkets.com/otcapi/company/financial-report/450903/content - Otiko has till 4/18. Not at all unexpected with VDRM. They've only been on time once or twice the past few years. Hopefully we'll have a PR with biz updates shortly in the interim.
VDRM
DrHigh DrHigh 4 minutos hace
that money has been spent. LP loves Paris this time of year... jk... i hope
NWBO
getReady getReady 4 minutos hace
That is what I call my wife. The answer is two different trading accounts.
ASII
janice shell janice shell 5 minutos hace
The 2012 race was tight. There was doubt about its outcome even on election night, as the votes were being counted. After all, Obama had had to deal with a very bad economic situation for his first four years. And he was also inexperienced in national politics.

So if he hadn't won a
m0n m0n 5 minutos hace
$814,368 in $$ volume for $TWOH 
TWOH
flipper44 flipper44 5 minutos hace
Yes.
NWBO
SoxFan SoxFan 5 minutos hace
So far Devers is 0-18 with 14Ks
jxyzobrien jxyzobrien 5 minutos hace
market ended
with excess high and ran of short covering