Mas Datos Histórico Elisa Oyj - EIA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Elisa Oyj (EIA)
Elisa Oyj (EIA) Histórico

EIA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	42.42	-0.26	-0.61%	42.42	42.42	42.42	30
25 Jun 2024	42.68	0.10	0.23%	42.74	43.22	42.68	1,175
24 Jun 2024	42.58	0.24	0.57%	41.50	42.58	41.50	467
21 Jun 2024	42.34	-0.54	-1.26%	42.98	42.98	42.34	432
20 Jun 2024	42.88	-0.42	-0.97%	42.88	42.88	42.88	320
19 Jun 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0.00
18 Jun 2024	43.30	0.62	1.45%	43.20	43.30	42.96	1,051
17 Jun 2024	42.68	0.12	0.28%	42.66	42.68	42.66	351
14 Jun 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0.00
13 Jun 2024	42.56	-0.50	-1.16%	42.82	42.82	42.56	132
12 Jun 2024	43.06	0.46	1.08%	43.06	43.06	43.06	100
11 Jun 2024	42.60	-0.72	-1.66%	43.28	43.28	42.58	1,159
10 Jun 2024	43.32	0.02	0.05%	43.50	43.50	43.32	52
07 Jun 2024	43.30	0.00	0.00%	43.30	43.30	43.30	0.00
06 Jun 2024	43.30	-0.54	-1.23%	43.30	43.30	43.30	7
05 Jun 2024	43.84	0.54	1.25%	43.64	44.18	43.64	633
04 Jun 2024	43.30	0.30	0.70%	43.30	43.30	43.30	20
03 Jun 2024	43.00	0.36	0.84%	42.88	43.00	42.88	42
31 May 2024	42.64	0.72	1.72%	42.48	42.64	42.48	170
30 May 2024	41.92	0.72	1.75%	41.24	42.02	41.24	470
29 May 2024	41.20	-0.04	-0.10%	41.24	41.32	41.20	1,001
28 May 2024	41.24	-0.36	-0.87%	41.54	41.54	41.24	122
27 May 2024	41.60	-0.14	-0.34%	41.62	41.62	41.60	28
24 May 2024	41.74	-0.12	-0.29%	41.86	41.86	41.74	836
23 May 2024	41.86	-0.66	-1.55%	41.92	41.92	41.86	14
22 May 2024	42.52	0.00	0.00%	42.52	42.52	42.52	0.00
21 May 2024	42.52	0.00	0.00%	42.52	42.52	42.52	0.00
20 May 2024	42.52	0.00	0.00%	42.52	42.52	42.52	0.00
17 May 2024	42.52	-0.18	-0.42%	42.52	42.52	42.52	50
16 May 2024	42.70	0.58	1.38%	42.06	42.70	42.06	390
15 May 2024	42.12	0.18	0.43%	42.12	42.12	42.12	12
14 May 2024	41.94	-0.10	-0.24%	41.94	41.96	41.94	95
13 May 2024	42.04	-0.04	-0.10%	42.02	42.04	42.02	130
10 May 2024	42.08	0.00	0.00%	42.08	42.08	42.08	0.00
09 May 2024	42.08	0.04	0.10%	41.84	42.08	41.84	11
08 May 2024	42.04	0.16	0.38%	41.96	42.04	41.96	70
07 May 2024	41.88	-0.44	-1.04%	42.32	42.32	41.88	178
06 May 2024	42.32	0.02	0.05%	42.62	42.82	42.32	391
03 May 2024	42.30	0.40	0.95%	42.50	42.50	42.30	225
02 May 2024	41.90	-0.56	-1.32%	42.20	42.28	41.90	281
30 Abr 2024	42.46	-0.28	-0.66%	42.42	42.46	42.42	62
29 Abr 2024	42.74	0.22	0.52%	43.22	43.22	42.70	1,084
26 Abr 2024	42.52	0.00	0.00%	42.52	42.52	42.52	0.00
25 Abr 2024	42.52	-0.80	-1.85%	42.60	42.60	42.52	143
24 Abr 2024	43.32	0.00	0.00%	43.32	43.32	43.32	0.00
23 Abr 2024	43.32	0.62	1.45%	43.30	43.32	43.30	238
22 Abr 2024	42.70	0.26	0.61%	42.86	43.20	42.70	816
19 Abr 2024	42.44	2.10	5.21%	42.72	42.72	42.44	129
18 Abr 2024	40.34	0.10	0.25%	40.34	40.34	40.34	2
17 Abr 2024	40.24	-0.18	-0.45%	40.50	40.50	40.24	26
16 Abr 2024	40.42	-0.68	-1.65%	40.52	40.52	40.42	146
15 Abr 2024	41.10	-1.20	-2.84%	40.94	41.10	40.90	202
12 Abr 2024	42.30	-0.32	-0.75%	42.56	42.56	42.30	470
11 Abr 2024	42.62	-0.50	-1.16%	42.62	42.62	42.62	40
10 Abr 2024	43.12	1.12	2.67%	42.62	43.42	42.62	627
09 Abr 2024	42.00	-0.12	-0.28%	42.00	42.00	42.00	50
08 Abr 2024	42.12	-0.90	-2.09%	43.02	43.02	42.12	549
05 Abr 2024	43.02	0.70	1.65%	43.00	43.02	43.00	15
04 Abr 2024	42.32	0.44	1.05%	42.32	42.32	42.32	395
03 Abr 2024	41.88	-0.14	-0.33%	41.60	41.88	41.60	60
02 Abr 2024	42.02	0.63	1.52%	41.50	42.02	41.50	13

Kerry Logistics Network (PK)

Balfour Beatty (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones