Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elisa Oyj | EIA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.92 | 05:27:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.92 |
Resumen Histórico EIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.88 | 43.22 | 41.50 | 42.63 | 599 | 0.04 | 0.09% |
| 1 Month | 41.24 | 44.18 | 41.20 | 42.60 | 446 | 1.68 | 4.07% |
| 3 Months | 41.60 | 44.18 | 40.24 | 42.46 | 309 | 1.32 | 3.17% |
| 6 Months | 41.88 | 44.79 | 40.24 | 42.51 | 340 | 1.04 | 2.48% |
| 1 Year | 45.29 | 45.90 | 39.41 | 41.77 | 420 | -2.37 | -5.23% |
| 3 Years | 45.29 | 45.90 | 39.41 | 41.77 | 420 | -2.37 | -5.23% |
| 5 Years | 45.29 | 45.90 | 39.41 | 41.77 | 420 | -2.37 | -5.23% |
EIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.68 | 0.10 | 0.23% | 42.74 | 43.22 | 42.68 | 1,175 |
| 24 Jun 2024 | 42.58 | 0.24 | 0.57% | 41.50 | 42.58 | 41.50 | 467 |
| 21 Jun 2024 | 42.34 | -0.54 | -1.26% | 42.98 | 42.98 | 42.34 | 432 |
| 20 Jun 2024 | 42.88 | -0.42 | -0.97% | 42.88 | 42.88 | 42.88 | 320 |
| 19 Jun 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| 18 Jun 2024 | 43.30 | 0.62 | 1.45% | 43.20 | 43.30 | 42.96 | 1,051 |
| 17 Jun 2024 | 42.68 | 0.12 | 0.28% | 42.66 | 42.68 | 42.66 | 351 |
| 14 Jun 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0.00 |
| 13 Jun 2024 | 42.56 | -0.50 | -1.16% | 42.82 | 42.82 | 42.56 | 132 |
| 12 Jun 2024 | 43.06 | 0.46 | 1.08% | 43.06 | 43.06 | 43.06 | 100 |
| 11 Jun 2024 | 42.60 | -0.72 | -1.66% | 43.28 | 43.28 | 42.58 | 1,159 |
| 10 Jun 2024 | 43.32 | 0.02 | 0.05% | 43.32 | 43.32 | 43.32 | 30 |
| 07 Jun 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| 06 Jun 2024 | 43.30 | -0.54 | -1.23% | 43.30 | 43.30 | 43.30 | 7 |
| 05 Jun 2024 | 43.84 | 0.54 | 1.25% | 43.64 | 44.18 | 43.64 | 633 |
| 04 Jun 2024 | 43.30 | 0.30 | 0.70% | 43.30 | 43.30 | 43.30 | 20 |
| 03 Jun 2024 | 43.00 | 0.36 | 0.84% | 42.88 | 43.00 | 42.88 | 42 |
| 31 May 2024 | 42.64 | 0.72 | 1.72% | 42.48 | 42.64 | 42.48 | 170 |
| 30 May 2024 | 41.92 | 0.72 | 1.75% | 41.24 | 42.02 | 41.24 | 470 |
| 29 May 2024 | 41.20 | -0.04 | -0.10% | 41.24 | 41.32 | 41.20 | 1,001 |
| 28 May 2024 | 41.24 | -0.36 | -0.87% | 41.54 | 41.54 | 41.24 | 122 |
| 27 May 2024 | 41.60 | -0.14 | -0.34% | 41.62 | 41.62 | 41.60 | 28 |
