Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elisa Oyj | EIA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.33% | 42.96 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.88 | 42.88 | 42.88 | 42.96 | 42.82 |
Resumen Histórico EIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.82 | 43.30 | 42.56 | 43.09 | 511 | 0.14 | 0.33% |
| 1 Month | 41.92 | 44.18 | 41.20 | 42.44 | 364 | 1.04 | 2.48% |
| 3 Months | 41.41 | 44.18 | 40.24 | 42.34 | 299 | 1.55 | 3.74% |
| 6 Months | 41.11 | 44.79 | 40.24 | 42.49 | 328 | 1.85 | 4.50% |
| 1 Year | 45.29 | 45.90 | 39.41 | 41.75 | 415 | -2.33 | -5.14% |
| 3 Years | 45.29 | 45.90 | 39.41 | 41.75 | 415 | -2.33 | -5.14% |
| 5 Years | 45.29 | 45.90 | 39.41 | 41.75 | 415 | -2.33 | -5.14% |
EIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 42.88 | -0.42 | -0.97% | 42.88 | 42.88 | 42.88 | 320 |
| 19 Jun 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| 18 Jun 2024 | 43.30 | 0.62 | 1.45% | 43.20 | 43.30 | 42.96 | 1,051 |
| 17 Jun 2024 | 42.68 | 0.12 | 0.28% | 42.66 | 42.68 | 42.66 | 351 |
| 14 Jun 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0.00 |
| 13 Jun 2024 | 42.56 | -0.50 | -1.16% | 42.82 | 42.82 | 42.56 | 132 |
| 12 Jun 2024 | 43.06 | 0.46 | 1.08% | 43.06 | 43.06 | 43.06 | 100 |
| 11 Jun 2024 | 42.60 | -0.72 | -1.66% | 43.28 | 43.28 | 42.58 | 1,159 |
| 10 Jun 2024 | 43.32 | 0.02 | 0.05% | 43.50 | 43.50 | 43.32 | 52 |
| 07 Jun 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.30 | 43.30 | 0.00 |
| 06 Jun 2024 | 43.30 | -0.54 | -1.23% | 43.30 | 43.30 | 43.30 | 7 |
| 05 Jun 2024 | 43.84 | 0.54 | 1.25% | 43.64 | 44.18 | 43.64 | 633 |
| 04 Jun 2024 | 43.30 | 0.30 | 0.70% | 43.30 | 43.30 | 43.30 | 20 |
| 03 Jun 2024 | 43.00 | 0.36 | 0.84% | 42.88 | 43.00 | 42.88 | 42 |
| 31 May 2024 | 42.64 | 0.72 | 1.72% | 42.48 | 42.64 | 42.48 | 170 |
| 30 May 2024 | 41.92 | 0.72 | 1.75% | 41.24 | 42.02 | 41.24 | 470 |
| 29 May 2024 | 41.20 | -0.04 | -0.10% | 41.24 | 41.32 | 41.20 | 1,001 |
| 28 May 2024 | 41.24 | -0.36 | -0.87% | 41.54 | 41.54 | 41.24 | 122 |
| 27 May 2024 | 41.60 | -0.14 | -0.34% | 41.62 | 41.62 | 41.60 | 28 |
| 24 May 2024 | 41.74 | -0.12 | -0.29% | 41.86 | 41.86 | 41.74 | 836 |
| 23 May 2024 | 41.86 | -0.66 | -1.55% | 41.92 | 41.92 | 41.86 | 14 |
| 22 May 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
| 21 May 2024 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 42.52 | 0.00 |
