US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Elliptic Laboratories ASA (EIP)
Elliptic Laboratories ASA (EIP) Histórico

EIP Elliptic Laboratories ASA

0.878

0.038 (4.52%)

25 Jun 2024 - Cerrado

Datos en tiempo real

EIP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.876	0.00	0.00%	0.876	0.876	0.876	0.00
24 Jun 2024	0.876	0.003	0.34%	0.876	0.876	0.876	7,000
21 Jun 2024	0.873	0.029	3.44%	0.869	0.873	0.869	8,000
20 Jun 2024	0.844	-0.076	-8.26%	0.83	0.85	0.82	34,000
19 Jun 2024	0.92	-0.034	-3.56%	0.944	0.947	0.919	20,230
18 Jun 2024	0.954	-0.07	-6.84%	0.966	0.966	0.946	29,300
17 Jun 2024	1.024	-0.03	-2.48%	0.986	1.024	0.986	4,730
14 Jun 2024	1.05	-0.01	-0.57%	1.06	1.06	1.05	4,900
13 Jun 2024	1.056	0.00	0.00%	1.056	1.056	1.056	0.00
12 Jun 2024	1.056	-0.03	-2.76%	1.056	1.056	1.056	25
11 Jun 2024	1.086	0.00	0.00%	1.086	1.086	1.086	0.00
10 Jun 2024	1.086	0.00	0.00%	1.086	1.086	1.086	0.00
07 Jun 2024	1.086	0.03	3.23%	1.086	1.086	1.086	459
06 Jun 2024	1.052	0.00	0.00%	1.052	1.052	1.052	0.00
05 Jun 2024	1.052	0.03	2.94%	1.032	1.062	1.032	7,000
04 Jun 2024	1.022	-0.07	-6.41%	1.09	1.09	1.022	21,260
03 Jun 2024	1.092	-0.06	-5.37%	1.108	1.138	1.086	26,800
31 May 2024	1.154	-0.03	-2.86%	1.154	1.154	1.154	2,700
30 May 2024	1.188	-0.02	-1.82%	1.178	1.202	1.178	4,000
29 May 2024	1.21	0.00	-0.17%	1.236	1.236	1.21	2,330
28 May 2024	1.212	-0.04	-3.50%	1.216	1.216	1.212	3,050
27 May 2024	1.256	0.00	0.32%	1.256	1.256	1.256	1,000
24 May 2024	1.252	0.00	0.00%	1.252	1.252	1.252	0.00
23 May 2024	1.252	-0.14	-10.32%	1.294	1.294	1.252	2,000
22 May 2024	1.396	0.08	6.24%	1.396	1.396	1.396	400
21 May 2024	1.314	0.00	0.00%	1.314	1.314	1.314	0.00
20 May 2024	1.314	0.00	0.00%	1.314	1.314	1.314	0.00
17 May 2024	1.314	0.00	0.00%	1.314	1.314	1.314	0.00
16 May 2024	1.314	0.00	0.00%	1.314	1.314	1.314	0.00
15 May 2024	1.314	0.00	0.00%	1.314	1.314	1.314	0.00
14 May 2024	1.314	0.00	0.00%	1.314	1.314	1.314	0.00
13 May 2024	1.314	0.00	0.00%	1.314	1.314	1.314	0.00
10 May 2024	1.314	0.00	0.00%	1.314	1.314	1.314	0.00
09 May 2024	1.314	0.00	0.00%	1.314	1.314	1.314	0.00
08 May 2024	1.314	-0.05	-3.95%	1.314	1.314	1.314	550
07 May 2024	1.368	0.00	0.00%	1.368	1.368	1.368	0.00
06 May 2024	1.368	0.00	0.00%	1.368	1.368	1.368	0.00
03 May 2024	1.368	0.00	0.00%	1.368	1.368	1.368	0.00
02 May 2024	1.368	0.00	0.00%	1.368	1.368	1.368	0.00
30 Abr 2024	1.368	0.00	0.00%	1.368	1.368	1.368	0.00
29 Abr 2024	1.368	0.00	0.00%	1.368	1.368	1.368	0.00
26 Abr 2024	1.368	-0.06	-4.07%	1.368	1.368	1.368	500
25 Abr 2024	1.426	0.25	20.85%	1.426	1.426	1.426	50
24 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
23 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
22 Abr 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
19 Abr 2024	1.18	-0.01	-1.17%	1.18	1.18	1.18	4,230
18 Abr 2024	1.194	-0.02	-1.81%	1.194	1.194	1.194	763
17 Abr 2024	1.216	0.00	0.00%	1.216	1.216	1.216	0.00
16 Abr 2024	1.216	0.00	0.00%	1.216	1.216	1.216	0.00
15 Abr 2024	1.216	-0.02	-1.78%	1.216	1.216	1.216	930
12 Abr 2024	1.238	0.00	0.00%	1.238	1.238	1.238	0.00
11 Abr 2024	1.238	0.00	0.00%	1.238	1.238	1.238	0.00
10 Abr 2024	1.238	0.00	0.00%	1.238	1.238	1.238	0.00
09 Abr 2024	1.238	0.00	0.00%	1.238	1.238	1.238	0.00
08 Abr 2024	1.238	-0.08	-6.07%	1.238	1.238	1.238	2,000
05 Abr 2024	1.318	0.00	0.00%	1.318	1.318	1.318	0.00
04 Abr 2024	1.318	0.00	0.00%	1.318	1.318	1.318	0.00
03 Abr 2024	1.318	0.00	0.00%	1.318	1.318	1.318	0.00
02 Abr 2024	1.318	0.00	0.00%	1.318	1.318	1.318	300
28 Mar 2024	1.318	0.00	0.00%	1.318	1.318	1.318	0.00

Elliptic Laboratories ASA

X-Square Series

Caisse des Depots et Con...

Tradeweb Markets

KraneShares Trus

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones