Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EJXB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.73 | 0.04 | 0.70% | 5.705 | 5.73 | 5.70 | 4,640 |
| 25 Jul 2024 | 5.69 | -0.05 | -0.87% | 5.69 | 5.69 | 5.69 | 200 |
| 24 Jul 2024 | 5.74 | -0.05 | -0.78% | 5.74 | 5.74 | 5.74 | 42 |
| 23 Jul 2024 | 5.785 | -0.06 | -0.94% | 5.785 | 5.785 | 5.785 | 4 |
| 22 Jul 2024 | 5.84 | 0.07 | 1.21% | 5.82 | 5.885 | 5.815 | 2,617 |
| 19 Jul 2024 | 5.77 | -0.07 | -1.20% | 5.77 | 5.77 | 5.77 | 1,381 |
| 18 Jul 2024 | 5.84 | 0.01 | 0.26% | 5.84 | 5.84 | 5.84 | 200 |
| 17 Jul 2024 | 5.825 | 0.07 | 1.22% | 5.835 | 5.835 | 5.825 | 1,730 |
| 16 Jul 2024 | 5.755 | -0.05 | -0.78% | 5.745 | 5.755 | 5.745 | 348 |
| 15 Jul 2024 | 5.80 | -0.13 | -2.19% | 5.87 | 5.895 | 5.80 | 2,783 |
| 12 Jul 2024 | 5.93 | 0.04 | 0.76% | 5.93 | 5.93 | 5.93 | 50 |
| 11 Jul 2024 | 5.885 | 0.11 | 1.82% | 5.885 | 5.885 | 5.885 | 3,500 |
| 10 Jul 2024 | 5.78 | -0.10 | -1.70% | 5.78 | 5.78 | 5.78 | 600 |
| 09 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 08 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 05 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| 04 Jul 2024 | 5.88 | 0.13 | 2.17% | 5.865 | 5.88 | 5.865 | 2,413 |
| 03 Jul 2024 | 5.755 | 0.00 | 0.00% | 5.755 | 5.755 | 5.755 | 0.00 |
| 02 Jul 2024 | 5.755 | -0.05 | -0.78% | 5.68 | 5.755 | 5.68 | 76 |
| 01 Jul 2024 | 5.80 | 0.01 | 0.17% | 5.895 | 5.895 | 5.80 | 98 |
| 28 Jun 2024 | 5.79 | 0.04 | 0.61% | 5.79 | 5.79 | 5.79 | 80 |
| 27 Jun 2024 | 5.755 | 0.06 | 1.05% | 5.755 | 5.755 | 5.755 | 25 |
| 26 Jun 2024 | 5.695 | -0.22 | -3.72% | 5.91 | 5.91 | 5.695 | 1,751 |
| 25 Jun 2024 | 5.915 | -0.01 | -0.08% | 5.915 | 5.915 | 5.915 | 1 |
| 24 Jun 2024 | 5.92 | 0.08 | 1.37% | 5.885 | 5.92 | 5.885 | 56 |
| 21 Jun 2024 | 5.84 | 0.06 | 1.13% | 5.88 | 5.88 | 5.84 | 272 |
| 20 Jun 2024 | 5.775 | 0.00 | 0.00% | 5.775 | 5.775 | 5.775 | 0.00 |
| 19 Jun 2024 | 5.775 | 0.01 | 0.09% | 5.78 | 5.78 | 5.775 | 1,121 |
| 18 Jun 2024 | 5.77 | -0.10 | -1.70% | 5.765 | 5.77 | 5.765 | 226 |
| 17 Jun 2024 | 5.87 | 0.10 | 1.73% | 5.87 | 5.87 | 5.87 | 202 |
| 14 Jun 2024 | 5.77 | -0.15 | -2.53% | 5.78 | 5.79 | 5.77 | 3,802 |
| 13 Jun 2024 | 5.92 | -0.01 | -0.17% | 6.02 | 6.02 | 5.92 | 1,140 |
| 12 Jun 2024 | 5.93 | -0.01 | -0.17% | 5.93 | 5.93 | 5.93 | 25 |
| 11 Jun 2024 | 5.94 | -0.22 | -3.57% | 6.14 | 6.14 | 5.94 | 337 |
| 10 Jun 2024 | 6.16 | 0.22 | 3.70% | 6.09 | 6.16 | 6.09 | 424 |
| 07 Jun 2024 | 5.94 | -0.38 | -6.01% | 6.345 | 6.345 | 5.94 | 6,421 |
| 06 Jun 2024 | 6.32 | 0.14 | 2.27% | 6.21 | 6.32 | 6.21 | 3,369 |
| 05 Jun 2024 | 6.18 | -1.40 | -18.47% | 7.05 | 7.05 | 6.075 | 26,153 |
| 04 Jun 2024 | 7.58 | 0.15 | 2.02% | 7.605 | 7.605 | 7.58 | 14,850 |
| 03 Jun 2024 | 7.43 | -0.11 | -1.39% | 7.555 | 7.555 | 7.43 | 229 |
| 31 May 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0.00 |
| 30 May 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0.00 |
| 29 May 2024 | 7.535 | -0.16 | -2.08% | 7.535 | 7.535 | 7.535 | 100 |
| 28 May 2024 | 7.695 | 0.18 | 2.33% | 7.695 | 7.695 | 7.695 | 5 |
| 27 May 2024 | 7.52 | 0.04 | 0.53% | 7.52 | 7.52 | 7.52 | 300 |
| 24 May 2024 | 7.48 | -0.03 | -0.33% | 7.455 | 7.48 | 7.455 | 436 |
| 23 May 2024 | 7.505 | 0.06 | 0.81% | 7.47 | 7.505 | 7.39 | 1,149 |
| 22 May 2024 | 7.445 | 0.21 | 2.83% | 7.40 | 7.445 | 7.40 | 771 |
| 21 May 2024 | 7.24 | 0.14 | 1.97% | 7.24 | 7.24 | 7.24 | 500 |
| 20 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 17 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 352 |
| 16 May 2024 | 7.10 | 0.08 | 1.14% | 7.08 | 7.10 | 7.08 | 800 |
| 15 May 2024 | 7.02 | 0.01 | 0.21% | 7.02 | 7.02 | 7.02 | 2 |
| 14 May 2024 | 7.005 | 0.00 | 0.00% | 7.005 | 7.005 | 7.005 | 0.00 |
| 13 May 2024 | 7.005 | 0.11 | 1.52% | 6.985 | 7.01 | 6.935 | 2,778 |
| 10 May 2024 | 6.90 | 0.19 | 2.76% | 6.90 | 6.90 | 6.90 | 1,000 |
| 09 May 2024 | 6.715 | -0.04 | -0.52% | 6.78 | 6.78 | 6.715 | 56 |
| 08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 07 May 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 100 |
| 06 May 2024 | 6.80 | 0.09 | 1.27% | 6.70 | 6.80 | 6.635 | 4,931 |
| 03 May 2024 | 6.715 | -0.02 | -0.22% | 6.715 | 6.715 | 6.715 | 75 |
| 02 May 2024 | 6.73 | 0.05 | 0.75% | 6.76 | 6.76 | 6.73 | 784 |
| 30 Abr 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| 29 Abr 2024 | 6.68 | 0.29 | 4.54% | 6.68 | 6.68 | 6.68 | 545 |
