US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
ETFlab Investment GmbH (EL41)
ETFlab Investment GmbH (EL41) Histórico

EL41 ETFlab Investment GmbH

27.51

0.275 (1.01%)

22 Jul 2024 - Cerrado

Datos en tiempo real

EL41 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	27.375	-0.25	-0.90%	27.375	27.375	27.375	384
18 Jul 2024	27.625	-0.22	-0.79%	27.625	27.625	27.625	2
17 Jul 2024	27.845	0.34	1.25%	27.845	27.845	27.845	36
16 Jul 2024	27.50	0.23	0.82%	27.395	27.545	27.395	464
15 Jul 2024	27.275	0.07	0.26%	27.48	27.48	27.275	461
12 Jul 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
11 Jul 2024	27.205	0.52	1.97%	27.205	27.205	27.205	150
10 Jul 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0
09 Jul 2024	26.68	-0.15	-0.54%	26.635	26.68	26.635	2
08 Jul 2024	26.825	0.15	0.56%	26.485	26.825	26.485	22
05 Jul 2024	26.675	-0.01	-0.02%	26.54	26.675	26.54	1,224
04 Jul 2024	26.68	-0.16	-0.58%	26.69	26.69	26.68	1,074
03 Jul 2024	26.835	0.03	0.11%	26.835	26.835	26.835	744
02 Jul 2024	26.805	-0.17	-0.61%	26.68	26.805	26.68	501
01 Jul 2024	26.97	0.07	0.26%	27.00	27.04	26.97	1,597
28 Jun 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
27 Jun 2024	26.90	-0.16	-0.57%	26.90	26.90	26.90	600
26 Jun 2024	27.055	-0.04	-0.15%	27.065	27.065	27.055	1,031
25 Jun 2024	27.095	0.08	0.31%	27.00	27.095	27.00	2
24 Jun 2024	27.01	0.02	0.07%	27.07	27.07	27.01	35
21 Jun 2024	26.99	-0.14	-0.52%	26.99	26.99	26.99	150
20 Jun 2024	27.13	0.36	1.36%	27.13	27.13	27.13	915
19 Jun 2024	26.765	-0.07	-0.24%	26.99	26.99	26.765	1,341
18 Jun 2024	26.83	0.26	0.98%	26.83	26.83	26.83	1
17 Jun 2024	26.57	-0.22	-0.80%	26.745	26.815	26.57	467
14 Jun 2024	26.785	-0.02	-0.07%	26.915	27.02	26.785	4,178
13 Jun 2024	26.805	0.00	0.02%	26.86	26.86	26.805	9
12 Jun 2024	26.80	-0.07	-0.24%	26.81	26.81	26.80	201
11 Jun 2024	26.865	0.31	1.19%	26.72	26.89	26.72	560
10 Jun 2024	26.55	-0.14	-0.51%	26.665	26.665	26.53	215
07 Jun 2024	26.685	-0.15	-0.56%	26.685	26.685	26.64	1,022
06 Jun 2024	26.835	0.16	0.62%	26.77	26.835	26.77	1,104
05 Jun 2024	26.67	0.08	0.30%	26.67	26.67	26.67	595
04 Jun 2024	26.59	-0.16	-0.58%	26.81	26.81	26.59	2
03 Jun 2024	26.745	0.12	0.43%	27.025	27.215	26.745	1,181
31 May 2024	26.63	-0.06	-0.21%	26.825	26.825	26.63	1,138
30 May 2024	26.685	-0.13	-0.48%	26.685	26.685	26.685	2
29 May 2024	26.815	-0.17	-0.61%	26.875	26.875	26.815	646
28 May 2024	26.98	-0.28	-1.03%	27.145	27.245	26.98	643
27 May 2024	27.26	0.17	0.63%	27.115	27.26	27.115	1,402
24 May 2024	27.09	-0.42	-1.53%	27.02	27.13	27.02	271
23 May 2024	27.51	0.00	0.00%	27.51	27.51	27.51	2
22 May 2024	27.51	0.01	0.02%	27.51	27.51	27.51	180
21 May 2024	27.505	-0.02	-0.05%	27.55	27.55	27.485	1,084
20 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
17 May 2024	27.52	0.00	0.00%	27.52	27.52	27.52	0
16 May 2024	27.52	0.05	0.20%	27.515	27.52	27.515	2
15 May 2024	27.465	0.22	0.81%	27.395	27.51	27.395	107
14 May 2024	27.245	-0.34	-1.21%	27.315	27.315	27.245	301
13 May 2024	27.58	0.44	1.64%	27.58	27.58	27.58	36
10 May 2024	27.135	0.00	0.00%	27.135	27.135	27.135	0
09 May 2024	27.135	-0.03	-0.11%	27.135	27.135	27.135	1
08 May 2024	27.165	-0.08	-0.29%	27.28	27.35	27.165	258
07 May 2024	27.245	0.10	0.37%	27.35	27.35	27.245	1,491
06 May 2024	27.145	0.38	1.44%	27.075	27.145	27.075	3,267
03 May 2024	26.76	-0.13	-0.46%	26.905	26.905	26.76	656
02 May 2024	26.885	-0.15	-0.54%	26.89	26.935	26.885	276
30 Abr 2024	27.03	0.07	0.24%	27.13	27.13	27.03	181
29 Abr 2024	26.965	-0.03	-0.11%	26.94	26.965	26.94	9,254
26 Abr 2024	26.995	0.33	1.24%	26.995	26.995	26.995	400
25 Abr 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
24 Abr 2024	26.665	0.00	0.00%	26.665	26.665	26.665	0
23 Abr 2024	26.665	0.11	0.40%	26.54	26.665	26.54	4

ETFlab Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones