Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EL45 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.191 | 0.00 | 0.00% | 9.191 | 9.191 | 9.191 | 0 |
| 25 Jul 2024 | 9.191 | 0.00 | 0.00% | 9.191 | 9.191 | 9.191 | 0 |
| 24 Jul 2024 | 9.191 | 0.00 | 0.00% | 9.191 | 9.191 | 9.191 | 0 |
| 23 Jul 2024 | 9.191 | -0.02 | -0.22% | 9.191 | 9.191 | 9.191 | 130 |
| 22 Jul 2024 | 9.211 | -0.01 | -0.12% | 9.211 | 9.211 | 9.211 | 149 |
| 19 Jul 2024 | 9.222 | 0.00 | 0.00% | 9.222 | 9.222 | 9.222 | 0 |
| 18 Jul 2024 | 9.222 | -0.16 | -1.69% | 9.32 | 9.32 | 9.222 | 214 |
| 17 Jul 2024 | 9.381 | 0.00 | 0.00% | 9.381 | 9.381 | 9.381 | 0 |
| 16 Jul 2024 | 9.381 | 0.00 | 0.00% | 9.381 | 9.381 | 9.381 | 0 |
| 15 Jul 2024 | 9.381 | 0.04 | 0.41% | 9.381 | 9.381 | 9.381 | 22 |
| 12 Jul 2024 | 9.343 | 0.00 | 0.00% | 9.343 | 9.343 | 9.343 | 0 |
| 11 Jul 2024 | 9.343 | 0.00 | 0.03% | 9.343 | 9.343 | 9.343 | 450 |
| 10 Jul 2024 | 9.34 | 0.18 | 1.93% | 9.34 | 9.34 | 9.34 | 150 |
| 09 Jul 2024 | 9.163 | 0.00 | 0.00% | 9.163 | 9.163 | 9.163 | 0 |
| 08 Jul 2024 | 9.163 | -0.02 | -0.20% | 9.152 | 9.163 | 9.15 | 344 |
| 05 Jul 2024 | 9.181 | 0.08 | 0.86% | 9.181 | 9.181 | 9.181 | 230 |
| 04 Jul 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
| 03 Jul 2024 | 9.103 | 0.13 | 1.45% | 9.128 | 9.128 | 9.103 | 4,920 |
| 02 Jul 2024 | 8.973 | 0.00 | 0.00% | 8.973 | 8.973 | 8.973 | 0 |
| 01 Jul 2024 | 8.973 | -0.03 | -0.30% | 8.989 | 8.989 | 8.973 | 415 |
| 28 Jun 2024 | 9.00 | 0.18 | 1.99% | 9.058 | 9.058 | 9.00 | 58 |
| 27 Jun 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
| 26 Jun 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
| 25 Jun 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
| 24 Jun 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
| 21 Jun 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
| 20 Jun 2024 | 8.824 | 0.05 | 0.55% | 8.824 | 8.824 | 8.824 | 157 |
| 19 Jun 2024 | 8.776 | 0.00 | 0.00% | 8.776 | 8.776 | 8.776 | 0 |
| 18 Jun 2024 | 8.776 | 0.00 | 0.00% | 8.776 | 8.776 | 8.776 | 0 |
| 17 Jun 2024 | 8.776 | -0.06 | -0.72% | 8.776 | 8.776 | 8.776 | 34 |
| 14 Jun 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
| 13 Jun 2024 | 8.84 | -0.11 | -1.22% | 8.84 | 8.84 | 8.84 | 28 |
| 12 Jun 2024 | 8.949 | -0.07 | -0.78% | 8.949 | 8.949 | 8.949 | 1 |
| 11 Jun 2024 | 9.019 | 0.00 | 0.00% | 9.019 | 9.019 | 9.019 | 0 |
| 10 Jun 2024 | 9.019 | 0.00 | 0.00% | 9.019 | 9.019 | 9.019 | 0 |
| 07 Jun 2024 | 9.019 | 0.02 | 0.21% | 9.019 | 9.019 | 9.019 | 575 |
| 06 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 05 Jun 2024 | 9.00 | -0.03 | -0.37% | 9.00 | 9.00 | 9.00 | 250 |
| 04 Jun 2024 | 9.033 | 0.00 | 0.00% | 9.033 | 9.033 | 9.033 | 0 |
| 03 Jun 2024 | 9.033 | 0.20 | 2.29% | 9.014 | 9.033 | 9.006 | 40,223 |
| 31 May 2024 | 8.831 | 0.00 | 0.00% | 8.831 | 8.831 | 8.831 | 0 |
| 30 May 2024 | 8.831 | -0.13 | -1.42% | 8.831 | 8.831 | 8.831 | 840 |
| 29 May 2024 | 8.958 | 0.00 | 0.00% | 8.958 | 8.958 | 8.958 | 0 |
| 28 May 2024 | 8.958 | 0.02 | 0.22% | 8.958 | 8.958 | 8.958 | 1,000 |
| 27 May 2024 | 8.938 | 0.00 | 0.00% | 8.938 | 8.938 | 8.938 | 0 |
| 24 May 2024 | 8.938 | 0.00 | 0.00% | 8.938 | 8.938 | 8.938 | 0 |
| 23 May 2024 | 8.938 | 0.00 | 0.00% | 8.938 | 8.938 | 8.938 | 0 |
| 22 May 2024 | 8.938 | 0.00 | 0.00% | 8.938 | 8.938 | 8.938 | 0 |
| 21 May 2024 | 8.938 | 0.03 | 0.36% | 8.938 | 8.938 | 8.938 | 158 |
| 20 May 2024 | 8.906 | 0.00 | 0.00% | 8.906 | 8.906 | 8.906 | 0 |
| 17 May 2024 | 8.906 | 0.00 | 0.00% | 8.906 | 8.906 | 8.906 | 0 |
| 16 May 2024 | 8.906 | 0.00 | 0.00% | 8.906 | 8.906 | 8.906 | 0 |
| 15 May 2024 | 8.906 | -0.13 | -1.47% | 8.906 | 8.906 | 8.906 | 34 |
| 14 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
| 13 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
| 10 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
| 09 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
| 08 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
| 07 May 2024 | 9.039 | -0.07 | -0.71% | 9.039 | 9.039 | 9.039 | 1 |
| 06 May 2024 | 9.104 | 0.12 | 1.34% | 9.091 | 9.104 | 9.091 | 285 |
| 03 May 2024 | 8.984 | 0.00 | 0.00% | 8.984 | 8.984 | 8.984 | 0 |
| 02 May 2024 | 8.984 | 0.03 | 0.28% | 8.98 | 9.003 | 8.98 | 250 |
| 30 Abr 2024 | 8.959 | 0.00 | 0.00% | 8.959 | 8.959 | 8.959 | 0 |
| 29 Abr 2024 | 8.959 | 0.12 | 1.40% | 8.972 | 8.973 | 8.959 | 3,040 |
