Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deka DAX UCITS | EL4A | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.54 | 1.58% | 163.02 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.84 | 160.78 | 163.06 | 160.48 |
Resumen Histórico EL4A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 160.42 | -1.36 | -0.84% | 162.10 | 162.10 | 160.30 | 4,154 |
| 18 Jul 2024 | 161.78 | -0.92 | -0.57% | 163.10 | 163.54 | 161.66 | 1,232 |
| 17 Jul 2024 | 162.70 | -1.30 | -0.79% | 163.58 | 163.58 | 162.42 | 2,267 |
| 16 Jul 2024 | 164.00 | -0.10 | -0.06% | 163.76 | 164.00 | 162.98 | 4,669 |
| 15 Jul 2024 | 164.10 | -1.48 | -0.89% | 165.10 | 165.36 | 163.84 | 4,844 |
| 12 Jul 2024 | 165.58 | 2.10 | 1.28% | 163.76 | 165.82 | 163.64 | 4,827 |
| 11 Jul 2024 | 163.48 | 0.50 | 0.31% | 162.92 | 164.02 | 162.70 | 7,702 |
| 10 Jul 2024 | 162.98 | 1.80 | 1.12% | 161.00 | 162.98 | 161.00 | 1,716 |
| 09 Jul 2024 | 161.18 | -1.82 | -1.12% | 162.86 | 163.00 | 161.00 | 1,033 |
| 08 Jul 2024 | 163.00 | 0.10 | 0.06% | 162.84 | 164.40 | 162.84 | 6,129 |
| 05 Jul 2024 | 162.90 | 0.14 | 0.09% | 163.10 | 164.48 | 162.90 | 7,205 |
| 04 Jul 2024 | 162.76 | 0.26 | 0.16% | 162.50 | 163.00 | 162.50 | 4,433 |
| 03 Jul 2024 | 162.50 | 1.94 | 1.21% | 160.82 | 162.50 | 160.82 | 2,927 |
| 02 Jul 2024 | 160.56 | -1.02 | -0.63% | 161.50 | 161.50 | 159.32 | 1,207 |
| 01 Jul 2024 | 161.58 | 0.52 | 0.32% | 162.70 | 162.86 | 161.36 | 10,067 |
| 28 Jun 2024 | 161.06 | -0.02 | -0.01% | 160.96 | 161.92 | 160.78 | 4,249 |
| 27 Jun 2024 | 161.08 | 0.78 | 0.49% | 160.36 | 161.10 | 160.24 | 6,208 |
| 26 Jun 2024 | 160.30 | -0.08 | -0.05% | 161.24 | 162.08 | 159.72 | 2,434 |
| 25 Jun 2024 | 160.38 | -0.58 | -0.36% | 160.86 | 160.86 | 159.66 | 3,533 |
| 24 Jun 2024 | 160.96 | 0.40 | 0.25% | 160.66 | 162.00 | 160.56 | 4,574 |
