Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EL4A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 160.42 | -1.36 | -0.84% | 162.10 | 162.10 | 160.30 | 4,154 |
| 18 Jul 2024 | 161.78 | -0.92 | -0.57% | 163.10 | 163.54 | 161.66 | 1,232 |
| 17 Jul 2024 | 162.70 | -1.30 | -0.79% | 163.58 | 163.58 | 162.42 | 2,267 |
| 16 Jul 2024 | 164.00 | -0.10 | -0.06% | 163.76 | 164.00 | 162.98 | 4,669 |
| 15 Jul 2024 | 164.10 | -1.48 | -0.89% | 165.10 | 165.36 | 163.84 | 4,844 |
| 12 Jul 2024 | 165.58 | 2.10 | 1.28% | 163.76 | 165.82 | 163.64 | 4,827 |
| 11 Jul 2024 | 163.48 | 0.50 | 0.31% | 162.92 | 164.02 | 162.70 | 7,702 |
| 10 Jul 2024 | 162.98 | 1.80 | 1.12% | 161.00 | 162.98 | 161.00 | 1,716 |
| 09 Jul 2024 | 161.18 | -1.82 | -1.12% | 162.86 | 163.00 | 161.00 | 1,033 |
| 08 Jul 2024 | 163.00 | 0.10 | 0.06% | 162.84 | 164.40 | 162.84 | 6,129 |
| 05 Jul 2024 | 162.90 | 0.14 | 0.09% | 163.10 | 164.48 | 162.90 | 7,205 |
| 04 Jul 2024 | 162.76 | 0.26 | 0.16% | 162.50 | 163.00 | 162.50 | 4,433 |
| 03 Jul 2024 | 162.50 | 1.94 | 1.21% | 160.82 | 162.50 | 160.82 | 2,927 |
| 02 Jul 2024 | 160.56 | -1.02 | -0.63% | 161.50 | 161.50 | 159.32 | 1,207 |
| 01 Jul 2024 | 161.58 | 0.52 | 0.32% | 162.70 | 162.86 | 161.36 | 10,067 |
| 28 Jun 2024 | 161.06 | -0.02 | -0.01% | 160.96 | 161.92 | 160.78 | 4,249 |
| 27 Jun 2024 | 161.08 | 0.78 | 0.49% | 160.36 | 161.10 | 160.24 | 6,208 |
| 26 Jun 2024 | 160.30 | -0.08 | -0.05% | 161.24 | 162.08 | 159.72 | 2,434 |
| 25 Jun 2024 | 160.38 | -0.58 | -0.36% | 160.86 | 160.86 | 159.66 | 3,533 |
| 24 Jun 2024 | 160.96 | 0.40 | 0.25% | 160.66 | 162.00 | 160.56 | 4,574 |
| 21 Jun 2024 | 160.56 | -0.48 | -0.30% | 161.22 | 161.22 | 159.82 | 4,581 |
| 20 Jun 2024 | 161.04 | 1.48 | 0.93% | 159.96 | 161.16 | 159.96 | 2,653 |
| 19 Jun 2024 | 159.56 | -0.56 | -0.35% | 160.28 | 160.28 | 159.42 | 5,899 |
| 18 Jun 2024 | 160.12 | -0.14 | -0.09% | 160.44 | 160.68 | 159.58 | 3,049 |
| 17 Jun 2024 | 160.26 | 1.44 | 0.91% | 159.66 | 160.30 | 158.76 | 8,149 |
| 14 Jun 2024 | 158.82 | -2.74 | -1.70% | 161.86 | 161.88 | 158.56 | 8,764 |
| 13 Jun 2024 | 161.56 | -2.60 | -1.58% | 164.08 | 164.42 | 161.16 | 10,913 |
| 12 Jun 2024 | 164.16 | 1.64 | 1.01% | 162.86 | 164.66 | 162.84 | 4,719 |
| 11 Jun 2024 | 162.52 | -1.00 | -0.61% | 163.46 | 163.50 | 161.50 | 3,912 |
| 10 Jun 2024 | 163.52 | -0.36 | -0.22% | 163.36 | 163.52 | 162.18 | 3,866 |
| 07 Jun 2024 | 163.88 | -0.68 | -0.41% | 164.38 | 164.38 | 163.00 | 2,956 |
| 06 Jun 2024 | 164.56 | 0.02 | 0.01% | 164.42 | 165.80 | 164.42 | 4,389 |
| 05 Jun 2024 | 164.54 | 1.40 | 0.86% | 163.54 | 164.54 | 163.42 | 4,792 |
| 04 Jun 2024 | 163.14 | -0.78 | -0.48% | 163.96 | 163.96 | 162.40 | 2,541 |
| 03 Jun 2024 | 163.92 | -0.18 | -0.11% | 164.68 | 165.04 | 163.50 | 11,641 |
| 31 May 2024 | 164.10 | 0.70 | 0.43% | 163.28 | 164.10 | 162.80 | 4,574 |
| 30 May 2024 | 163.40 | -0.02 | -0.01% | 162.50 | 163.58 | 162.50 | 3,667 |
| 29 May 2024 | 163.42 | -1.24 | -0.75% | 164.32 | 164.58 | 162.94 | 2,532 |
| 28 May 2024 | 164.66 | -1.28 | -0.77% | 165.96 | 166.50 | 164.66 | 1,594 |
| 27 May 2024 | 165.94 | 0.92 | 0.56% | 165.08 | 166.00 | 165.00 | 1,123 |
| 24 May 2024 | 165.02 | 1.06 | 0.65% | 164.30 | 165.02 | 163.62 | 1,351 |
| 23 May 2024 | 163.96 | -0.36 | -0.22% | 165.18 | 165.58 | 163.96 | 2,417 |
| 22 May 2024 | 164.32 | -1.18 | -0.71% | 165.52 | 165.52 | 164.32 | 8,967 |
| 21 May 2024 | 165.50 | -0.24 | -0.14% | 165.48 | 165.58 | 164.70 | 6,858 |
| 20 May 2024 | 165.74 | 0.40 | 0.24% | 165.62 | 166.02 | 165.58 | 2,079 |
| 17 May 2024 | 165.34 | -0.10 | -0.06% | 164.98 | 165.34 | 164.62 | 2,539 |
| 16 May 2024 | 165.44 | -1.24 | -0.74% | 166.66 | 166.68 | 165.36 | 4,154 |
| 15 May 2024 | 166.68 | 0.74 | 0.45% | 165.92 | 166.86 | 165.72 | 3,142 |
| 14 May 2024 | 165.94 | 0.42 | 0.25% | 165.64 | 165.94 | 164.14 | 5,358 |
| 13 May 2024 | 165.52 | -0.48 | -0.29% | 166.10 | 166.14 | 165.44 | 3,803 |
| 10 May 2024 | 166.00 | 0.66 | 0.40% | 165.54 | 166.54 | 165.54 | 8,116 |
| 09 May 2024 | 165.34 | 1.62 | 0.99% | 163.60 | 165.34 | 163.52 | 7,054 |
| 08 May 2024 | 163.72 | 0.58 | 0.36% | 163.30 | 164.00 | 163.12 | 6,162 |
| 07 May 2024 | 163.14 | 2.00 | 1.24% | 161.08 | 163.18 | 161.08 | 3,691 |
| 06 May 2024 | 161.14 | 1.50 | 0.94% | 159.68 | 161.24 | 159.52 | 6,167 |
| 03 May 2024 | 159.64 | 1.06 | 0.67% | 159.18 | 160.06 | 158.98 | 1,292 |
| 02 May 2024 | 158.58 | -0.06 | -0.04% | 159.08 | 159.10 | 158.24 | 13,216 |
| 30 Abr 2024 | 158.64 | -1.56 | -0.97% | 160.40 | 160.56 | 158.64 | 3,916 |
| 29 Abr 2024 | 160.20 | -0.84 | -0.52% | 161.46 | 161.50 | 160.20 | 1,845 |
| 26 Abr 2024 | 161.04 | 2.12 | 1.33% | 159.46 | 161.08 | 159.46 | 8,201 |
| 25 Abr 2024 | 158.92 | -1.44 | -0.90% | 159.78 | 159.90 | 157.96 | 14,140 |
| 24 Abr 2024 | 160.36 | -0.56 | -0.35% | 161.44 | 161.44 | 160.08 | 3,477 |
| 23 Abr 2024 | 160.92 | 2.02 | 1.27% | 159.18 | 161.00 | 159.12 | 5,121 |
