Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFlab Investment GmbH | EL4B | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.69 | 1.42% | 49.305 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.045 | 48.885 | 49.10 | 49.305 | 48.615 |
Resumen Histórico EL4B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.045 | 0.54 | 1.11% | 49.045 | 49.10 | 48.885 | 396 |
| 25 Jul 2024 | 48.505 | -0.54 | -1.10% | 48.795 | 48.795 | 48.35 | 9,241 |
| 24 Jul 2024 | 49.045 | -0.54 | -1.09% | 49.20 | 49.365 | 49.025 | 2,975 |
| 23 Jul 2024 | 49.585 | -0.12 | -0.23% | 49.615 | 50.01 | 49.545 | 1,532 |
| 22 Jul 2024 | 49.70 | 0.86 | 1.75% | 48.995 | 49.755 | 48.995 | 23,698 |
| 19 Jul 2024 | 48.845 | -0.30 | -0.60% | 49.345 | 49.345 | 48.80 | 354 |
| 18 Jul 2024 | 49.14 | -0.27 | -0.55% | 49.275 | 49.635 | 49.14 | 1,888 |
| 17 Jul 2024 | 49.41 | -0.62 | -1.24% | 49.79 | 49.79 | 49.33 | 338 |
| 16 Jul 2024 | 50.03 | -0.30 | -0.60% | 50.18 | 50.18 | 49.945 | 695 |
| 15 Jul 2024 | 50.33 | -0.60 | -1.18% | 50.78 | 50.88 | 50.33 | 3,132 |
| 12 Jul 2024 | 50.93 | 0.63 | 1.25% | 50.34 | 50.93 | 50.34 | 7,652 |
| 11 Jul 2024 | 50.30 | 0.13 | 0.26% | 50.19 | 50.44 | 50.15 | 429 |
| 10 Jul 2024 | 50.17 | 0.56 | 1.13% | 49.45 | 50.17 | 49.45 | 290 |
| 09 Jul 2024 | 49.61 | -0.57 | -1.14% | 50.07 | 50.07 | 49.61 | 578 |
| 08 Jul 2024 | 50.18 | -0.09 | -0.18% | 50.13 | 50.77 | 50.13 | 1,480 |
| 05 Jul 2024 | 50.27 | 0.03 | 0.06% | 50.51 | 50.65 | 50.11 | 23,211 |
| 04 Jul 2024 | 50.24 | -0.01 | -0.02% | 50.15 | 50.37 | 50.15 | 1,035 |
| 03 Jul 2024 | 50.25 | 0.67 | 1.36% | 49.785 | 50.25 | 49.785 | 4,568 |
| 02 Jul 2024 | 49.575 | -0.30 | -0.60% | 49.74 | 49.74 | 49.17 | 4,247 |
| 01 Jul 2024 | 49.875 | 0.58 | 1.18% | 50.16 | 50.24 | 49.70 | 7,037 |
| 28 Jun 2024 | 49.295 | -0.12 | -0.24% | 49.59 | 49.645 | 49.295 | 6,154 |
