Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EL4B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.045 | 0.54 | 1.11% | 49.045 | 49.10 | 48.885 | 396 |
| 25 Jul 2024 | 48.505 | -0.54 | -1.10% | 48.795 | 48.795 | 48.35 | 9,241 |
| 24 Jul 2024 | 49.045 | -0.54 | -1.09% | 49.20 | 49.365 | 49.025 | 2,975 |
| 23 Jul 2024 | 49.585 | -0.12 | -0.23% | 49.615 | 50.01 | 49.545 | 1,532 |
| 22 Jul 2024 | 49.70 | 0.86 | 1.75% | 48.995 | 49.755 | 48.995 | 23,698 |
| 19 Jul 2024 | 48.845 | -0.30 | -0.60% | 49.345 | 49.345 | 48.80 | 354 |
| 18 Jul 2024 | 49.14 | -0.27 | -0.55% | 49.275 | 49.635 | 49.14 | 1,888 |
| 17 Jul 2024 | 49.41 | -0.62 | -1.24% | 49.79 | 49.79 | 49.33 | 338 |
| 16 Jul 2024 | 50.03 | -0.30 | -0.60% | 50.18 | 50.18 | 49.945 | 695 |
| 15 Jul 2024 | 50.33 | -0.60 | -1.18% | 50.78 | 50.88 | 50.33 | 3,132 |
| 12 Jul 2024 | 50.93 | 0.63 | 1.25% | 50.34 | 50.93 | 50.34 | 7,652 |
| 11 Jul 2024 | 50.30 | 0.13 | 0.26% | 50.19 | 50.44 | 50.15 | 429 |
| 10 Jul 2024 | 50.17 | 0.56 | 1.13% | 49.45 | 50.17 | 49.45 | 290 |
| 09 Jul 2024 | 49.61 | -0.57 | -1.14% | 50.07 | 50.07 | 49.61 | 578 |
| 08 Jul 2024 | 50.18 | -0.09 | -0.18% | 50.13 | 50.77 | 50.13 | 1,480 |
| 05 Jul 2024 | 50.27 | 0.03 | 0.06% | 50.51 | 50.65 | 50.11 | 23,211 |
| 04 Jul 2024 | 50.24 | -0.01 | -0.02% | 50.15 | 50.37 | 50.15 | 1,035 |
| 03 Jul 2024 | 50.25 | 0.67 | 1.36% | 49.785 | 50.25 | 49.785 | 4,568 |
| 02 Jul 2024 | 49.575 | -0.30 | -0.60% | 49.74 | 49.74 | 49.17 | 4,247 |
| 01 Jul 2024 | 49.875 | 0.58 | 1.18% | 50.16 | 50.24 | 49.70 | 7,037 |
| 28 Jun 2024 | 49.295 | -0.12 | -0.24% | 49.59 | 49.645 | 49.295 | 6,154 |
| 27 Jun 2024 | 49.415 | -0.27 | -0.53% | 49.61 | 49.765 | 49.415 | 1,226 |
| 26 Jun 2024 | 49.68 | -0.10 | -0.19% | 50.10 | 50.18 | 49.59 | 529 |
| 25 Jun 2024 | 49.775 | -0.04 | -0.08% | 49.875 | 49.875 | 49.61 | 5,911 |
| 24 Jun 2024 | 49.815 | 0.23 | 0.46% | 49.54 | 50.00 | 49.54 | 587 |
| 21 Jun 2024 | 49.585 | -0.29 | -0.58% | 49.875 | 49.875 | 49.50 | 592 |
| 20 Jun 2024 | 49.875 | 0.56 | 1.15% | 49.67 | 49.925 | 49.63 | 23,687 |
| 19 Jun 2024 | 49.31 | -0.35 | -0.70% | 49.595 | 49.69 | 49.18 | 2,548 |
| 18 Jun 2024 | 49.66 | 0.22 | 0.46% | 49.535 | 49.66 | 49.38 | 1,062 |
| 17 Jun 2024 | 49.435 | 0.59 | 1.21% | 49.11 | 49.435 | 48.90 | 2,784 |
| 14 Jun 2024 | 48.845 | -0.93 | -1.86% | 49.50 | 49.50 | 48.62 | 2,144 |
| 13 Jun 2024 | 49.77 | -1.04 | -2.05% | 50.68 | 50.74 | 49.77 | 1,662 |
| 12 Jun 2024 | 50.81 | 0.55 | 1.09% | 50.34 | 50.81 | 50.32 | 2,606 |
| 11 Jun 2024 | 50.26 | -0.42 | -0.83% | 50.63 | 50.76 | 50.01 | 2,879 |
| 10 Jun 2024 | 50.68 | -0.94 | -1.82% | 50.66 | 50.68 | 50.22 | 1,668 |
| 07 Jun 2024 | 51.62 | -0.38 | -0.73% | 51.90 | 51.92 | 51.50 | 1,095 |
| 06 Jun 2024 | 52.00 | 0.26 | 0.50% | 51.75 | 52.01 | 51.75 | 1,485 |
| 05 Jun 2024 | 51.74 | 0.68 | 1.33% | 51.12 | 51.74 | 51.12 | 22,472 |
| 04 Jun 2024 | 51.06 | -0.15 | -0.29% | 51.22 | 51.26 | 50.73 | 611 |
| 03 Jun 2024 | 51.21 | 0.04 | 0.08% | 51.49 | 51.61 | 51.08 | 7,247 |
| 31 May 2024 | 51.17 | 0.00 | 0.00% | 51.17 | 51.17 | 51.10 | 1,079 |
| 30 May 2024 | 51.17 | 0.21 | 0.41% | 50.68 | 51.17 | 50.68 | 1,921 |
| 29 May 2024 | 50.96 | -0.51 | -0.99% | 51.47 | 51.55 | 50.96 | 2,010 |
| 28 May 2024 | 51.47 | -0.23 | -0.44% | 51.83 | 52.02 | 51.47 | 4,720 |
| 27 May 2024 | 51.70 | 0.08 | 0.15% | 51.52 | 51.70 | 51.52 | 128 |
| 24 May 2024 | 51.62 | 0.02 | 0.04% | 51.18 | 51.62 | 51.18 | 2,691 |
| 23 May 2024 | 51.60 | 0.13 | 0.25% | 51.64 | 51.77 | 51.50 | 7,364 |
| 22 May 2024 | 51.47 | -0.10 | -0.19% | 51.74 | 51.74 | 51.47 | 2,695 |
| 21 May 2024 | 51.57 | -0.29 | -0.56% | 51.70 | 51.70 | 51.54 | 20,977 |
| 20 May 2024 | 51.86 | 0.21 | 0.41% | 51.91 | 51.96 | 51.82 | 305 |
| 17 May 2024 | 51.65 | -0.07 | -0.14% | 51.59 | 51.75 | 51.50 | 2,170 |
| 16 May 2024 | 51.72 | -0.26 | -0.50% | 52.15 | 52.16 | 51.64 | 2,137 |
| 15 May 2024 | 51.98 | 0.20 | 0.39% | 51.95 | 52.00 | 51.81 | 2,428 |
| 14 May 2024 | 51.78 | 0.03 | 0.06% | 51.77 | 51.84 | 51.75 | 1,021 |
| 13 May 2024 | 51.75 | -0.01 | -0.02% | 51.83 | 51.92 | 51.71 | 3,579 |
| 10 May 2024 | 51.76 | 0.56 | 1.09% | 51.61 | 51.90 | 51.61 | 3,991 |
| 09 May 2024 | 51.20 | -0.03 | -0.06% | 51.19 | 51.25 | 51.13 | 510 |
| 08 May 2024 | 51.23 | 0.18 | 0.35% | 50.89 | 51.23 | 50.89 | 313 |
| 07 May 2024 | 51.05 | 0.72 | 1.43% | 50.45 | 51.05 | 50.45 | 3,268 |
| 06 May 2024 | 50.33 | 0.23 | 0.46% | 50.10 | 50.49 | 50.03 | 24,426 |
| 03 May 2024 | 50.10 | 0.39 | 0.78% | 49.835 | 50.10 | 49.82 | 2,312 |
| 02 May 2024 | 49.71 | -0.12 | -0.24% | 49.86 | 49.86 | 49.65 | 6,847 |
| 30 Abr 2024 | 49.83 | -0.81 | -1.60% | 50.39 | 50.39 | 49.83 | 352 |
| 29 Abr 2024 | 50.64 | 0.32 | 0.64% | 50.93 | 50.93 | 50.64 | 1,756 |
