Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Deka STOXX | EL4C | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.515 | 1.12% | 46.425 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.93 | 45.93 | 46.57 | 45.91 |
Resumen Histórico EL4C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EL4C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 46.01 | -0.50 | -1.08% | 46.67 | 46.67 | 45.895 | 1,009 |
| 18 Jul 2024 | 46.51 | -0.45 | -0.96% | 47.31 | 47.43 | 46.51 | 2,105 |
| 17 Jul 2024 | 46.96 | -1.24 | -2.56% | 47.975 | 47.975 | 46.96 | 1,340 |
| 16 Jul 2024 | 48.195 | 0.09 | 0.19% | 48.13 | 48.30 | 47.99 | 1,808 |
| 15 Jul 2024 | 48.105 | -0.57 | -1.17% | 48.54 | 48.98 | 48.105 | 5,628 |
| 12 Jul 2024 | 48.675 | 0.52 | 1.09% | 48.185 | 48.92 | 48.185 | 5,684 |
| 11 Jul 2024 | 48.15 | 0.10 | 0.21% | 48.125 | 48.635 | 48.125 | 1,717 |
| 10 Jul 2024 | 48.05 | 0.42 | 0.88% | 47.56 | 48.10 | 47.56 | 2,248 |
| 09 Jul 2024 | 47.63 | -0.17 | -0.35% | 47.825 | 48.12 | 47.63 | 1,940 |
| 08 Jul 2024 | 47.795 | -0.38 | -0.79% | 48.015 | 48.44 | 47.795 | 7,010 |
| 05 Jul 2024 | 48.175 | 0.18 | 0.38% | 48.015 | 48.50 | 48.015 | 3,052 |
| 04 Jul 2024 | 47.995 | 0.23 | 0.48% | 47.83 | 48.175 | 47.83 | 1,579 |
| 03 Jul 2024 | 47.765 | 0.47 | 0.99% | 47.535 | 48.17 | 47.535 | 1,680 |
| 02 Jul 2024 | 47.295 | 0.17 | 0.36% | 47.065 | 47.30 | 46.75 | 3,294 |
| 01 Jul 2024 | 47.125 | -0.36 | -0.76% | 47.95 | 48.08 | 47.125 | 6,654 |
| 28 Jun 2024 | 47.485 | -0.27 | -0.57% | 47.775 | 47.85 | 47.45 | 699 |
| 27 Jun 2024 | 47.755 | -0.22 | -0.46% | 48.14 | 48.14 | 47.755 | 1,665 |
| 26 Jun 2024 | 47.975 | -0.25 | -0.52% | 48.375 | 48.55 | 47.975 | 2,990 |
| 25 Jun 2024 | 48.225 | 0.41 | 0.86% | 47.82 | 48.225 | 47.565 | 1,958 |
| 24 Jun 2024 | 47.815 | -0.02 | -0.03% | 47.82 | 48.145 | 47.74 | 3,594 |
