Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EL4C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 46.01 | -0.50 | -1.08% | 46.67 | 46.67 | 45.895 | 1,009 |
| 18 Jul 2024 | 46.51 | -0.45 | -0.96% | 47.31 | 47.43 | 46.51 | 2,105 |
| 17 Jul 2024 | 46.96 | -1.24 | -2.56% | 47.975 | 47.975 | 46.96 | 1,340 |
| 16 Jul 2024 | 48.195 | 0.09 | 0.19% | 48.13 | 48.30 | 47.99 | 1,808 |
| 15 Jul 2024 | 48.105 | -0.57 | -1.17% | 48.54 | 48.98 | 48.105 | 5,628 |
| 12 Jul 2024 | 48.675 | 0.52 | 1.09% | 48.185 | 48.92 | 48.185 | 5,684 |
| 11 Jul 2024 | 48.15 | 0.10 | 0.21% | 48.125 | 48.635 | 48.125 | 1,717 |
| 10 Jul 2024 | 48.05 | 0.42 | 0.88% | 47.56 | 48.10 | 47.56 | 2,248 |
| 09 Jul 2024 | 47.63 | -0.17 | -0.35% | 47.825 | 48.12 | 47.63 | 1,940 |
| 08 Jul 2024 | 47.795 | -0.38 | -0.79% | 48.015 | 48.44 | 47.795 | 7,010 |
| 05 Jul 2024 | 48.175 | 0.18 | 0.38% | 48.015 | 48.50 | 48.015 | 3,052 |
| 04 Jul 2024 | 47.995 | 0.23 | 0.48% | 47.83 | 48.175 | 47.83 | 1,579 |
| 03 Jul 2024 | 47.765 | 0.47 | 0.99% | 47.535 | 48.17 | 47.535 | 1,680 |
| 02 Jul 2024 | 47.295 | 0.17 | 0.36% | 47.065 | 47.30 | 46.75 | 3,294 |
| 01 Jul 2024 | 47.125 | -0.36 | -0.76% | 47.95 | 48.08 | 47.125 | 6,654 |
| 28 Jun 2024 | 47.485 | -0.27 | -0.57% | 47.775 | 47.85 | 47.45 | 699 |
| 27 Jun 2024 | 47.755 | -0.22 | -0.46% | 48.14 | 48.14 | 47.755 | 1,665 |
| 26 Jun 2024 | 47.975 | -0.25 | -0.52% | 48.375 | 48.55 | 47.975 | 2,990 |
| 25 Jun 2024 | 48.225 | 0.41 | 0.86% | 47.82 | 48.225 | 47.565 | 1,958 |
| 24 Jun 2024 | 47.815 | -0.02 | -0.03% | 47.82 | 48.145 | 47.74 | 3,594 |
| 21 Jun 2024 | 47.83 | -0.47 | -0.97% | 48.36 | 48.36 | 47.81 | 2,825 |
| 20 Jun 2024 | 48.30 | 0.48 | 1.01% | 48.135 | 48.595 | 48.135 | 4,460 |
| 19 Jun 2024 | 47.815 | -0.44 | -0.90% | 48.265 | 48.30 | 47.815 | 2,100 |
| 18 Jun 2024 | 48.25 | -0.30 | -0.62% | 48.375 | 48.585 | 48.185 | 2,980 |
| 17 Jun 2024 | 48.55 | 0.52 | 1.09% | 48.355 | 48.58 | 47.985 | 10,511 |
| 14 Jun 2024 | 48.025 | -0.59 | -1.20% | 48.68 | 48.75 | 48.025 | 3,153 |
| 13 Jun 2024 | 48.61 | -0.61 | -1.23% | 49.09 | 49.17 | 48.465 | 3,671 |
| 12 Jun 2024 | 49.215 | 0.55 | 1.13% | 48.78 | 49.535 | 48.50 | 5,593 |
| 11 Jun 2024 | 48.665 | -0.01 | -0.01% | 48.645 | 49.065 | 48.515 | 6,143 |
| 10 Jun 2024 | 48.67 | -0.02 | -0.04% | 48.395 | 48.73 | 48.245 | 8,472 |
| 07 Jun 2024 | 48.69 | -0.17 | -0.34% | 48.82 | 49.055 | 48.17 | 2,476 |
| 06 Jun 2024 | 48.855 | 0.11 | 0.23% | 48.73 | 49.295 | 48.73 | 5,371 |
| 05 Jun 2024 | 48.745 | 1.14 | 2.38% | 47.745 | 48.745 | 47.745 | 3,424 |
| 04 Jun 2024 | 47.61 | 0.20 | 0.42% | 47.44 | 47.83 | 47.33 | 720 |
| 03 Jun 2024 | 47.41 | -0.16 | -0.34% | 47.955 | 48.18 | 47.355 | 7,007 |
| 31 May 2024 | 47.57 | -0.17 | -0.36% | 47.715 | 47.745 | 47.505 | 2,509 |
| 30 May 2024 | 47.74 | 0.18 | 0.38% | 47.34 | 47.795 | 47.34 | 1,507 |
| 29 May 2024 | 47.56 | -0.66 | -1.36% | 47.92 | 48.00 | 47.475 | 5,100 |
| 28 May 2024 | 48.215 | -0.52 | -1.06% | 48.525 | 48.665 | 47.995 | 3,557 |
| 27 May 2024 | 48.73 | 0.28 | 0.59% | 48.41 | 48.73 | 48.41 | 3,669 |
| 24 May 2024 | 48.445 | -0.24 | -0.48% | 48.43 | 48.51 | 48.25 | 1,198 |
| 23 May 2024 | 48.68 | 0.38 | 0.78% | 48.615 | 48.98 | 48.615 | 2,650 |
| 22 May 2024 | 48.305 | -0.07 | -0.13% | 48.40 | 48.555 | 48.305 | 4,854 |
| 21 May 2024 | 48.37 | -0.39 | -0.79% | 48.87 | 48.87 | 48.335 | 5,258 |
| 20 May 2024 | 48.755 | 0.19 | 0.39% | 48.68 | 48.93 | 48.615 | 3,065 |
| 17 May 2024 | 48.565 | -0.33 | -0.67% | 48.885 | 48.885 | 48.555 | 3,300 |
| 16 May 2024 | 48.895 | -0.30 | -0.60% | 49.435 | 49.435 | 48.895 | 2,206 |
| 15 May 2024 | 49.19 | 0.50 | 1.03% | 48.73 | 49.395 | 48.685 | 5,287 |
| 14 May 2024 | 48.69 | 0.34 | 0.71% | 48.375 | 48.79 | 48.375 | 3,227 |
| 13 May 2024 | 48.345 | -0.35 | -0.72% | 48.78 | 48.80 | 48.325 | 2,768 |
| 10 May 2024 | 48.695 | 0.07 | 0.14% | 48.465 | 48.82 | 48.405 | 2,323 |
| 09 May 2024 | 48.625 | 0.48 | 1.00% | 48.055 | 48.625 | 48.055 | 5,117 |
| 08 May 2024 | 48.145 | 0.03 | 0.05% | 48.075 | 48.415 | 48.065 | 2,060 |
| 07 May 2024 | 48.12 | 0.29 | 0.61% | 47.83 | 48.235 | 47.83 | 2,515 |
| 06 May 2024 | 47.83 | 0.16 | 0.34% | 47.50 | 47.83 | 47.405 | 7,541 |
| 03 May 2024 | 47.67 | 1.03 | 2.21% | 46.765 | 47.67 | 46.755 | 2,280 |
| 02 May 2024 | 46.64 | -0.44 | -0.93% | 47.16 | 47.19 | 46.565 | 4,061 |
| 30 Abr 2024 | 47.08 | -0.88 | -1.82% | 47.805 | 48.13 | 47.08 | 2,725 |
| 29 Abr 2024 | 47.955 | -0.20 | -0.42% | 48.33 | 48.40 | 47.735 | 3,083 |
| 26 Abr 2024 | 48.155 | 0.73 | 1.54% | 47.94 | 48.32 | 47.745 | 2,529 |
| 25 Abr 2024 | 47.425 | -1.52 | -3.10% | 48.80 | 48.80 | 47.155 | 1,973 |
| 24 Abr 2024 | 48.94 | -0.21 | -0.42% | 49.46 | 49.545 | 48.795 | 3,260 |
| 23 Abr 2024 | 49.145 | 0.72 | 1.48% | 48.305 | 49.23 | 48.305 | 2,245 |
